Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,76 | +0,05% | +0,03 | 64,89 | 64,73 | Venta |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,22 | +0,02% | +0,01 | 66,59 | 65,82 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,11 | +0,07% | +0,05 | 68,41 | 67,70 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,50 | +0,06% | +0,04 | 69,77 | 69,11 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,40 | +0,07% | +0,05 | 70,62 | 70,01 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,33 | +0,17% | +0,12 | 69,33 | 69,33 | Venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,98 | +0,03% | +0,02 | 69,07 | 68,70 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,34 | +0,22% | +0,15 | 69,34 | 69,34 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,73 | +0,22% | +0,15 | 69,73 | 69,73 | Venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,02 | +0,21% | +0,15 | 70,02 | 70,02 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,33 | +0,22% | +0,15 | 68,33 | 68,33 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,16 | +0,37% | +0,25 | 68,16 | 68,16 | Fuerte compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | +0,36% | +0,25 | 69,16 | 69,16 | Fuerte compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,05 | +0,36% | +0,25 | 70,05 | 70,05 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,06 | +0,36% | +0,25 | 70,06 | 70,06 | Compra |