Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,68 | −0,15% | −0,10 | 69,17 | 68,50 | Venta fuerte |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,78 | −0,14% | −0,10 | 70,19 | 69,61 | Venta fuerte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,79 | −0,08% | −0,06 | 71,15 | 70,60 | Venta fuerte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Vender |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,92 | +0,01% | 0,01 | 70,12 | 69,71 | Venta fuerte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,75 | −0,03% | −0,02 | 70,75 | 70,75 | Venta fuerte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,52 | −0,53% | −0,38 | 71,52 | 71,52 | Vender |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,08 | −0,52% | −0,38 | 72,08 | 72,08 | Vender |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,66 | −0,46% | −0,33 | 70,66 | 70,66 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,98 | −0,20% | −0,14 | 69,98 | 69,98 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,92 | −0,23% | −0,16 | 70,92 | 70,92 | Vender |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,42 | −0,22% | −0,16 | 71,42 | 71,42 | Vender |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,82 | −0,22% | −0,16 | 71,82 | 71,82 | Vender |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71,11 | −0,22% | −0,16 | 71,11 | 71,11 | Vender |