Contratos de Mini WTI Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,57 | −0,75% | −0,48 | 63,57 | 63,57 | Neutral |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,41 | +1,81% | +1,13 | 63,41 | 63,41 | Compra |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62,93 | +1,66% | +1,03 | 62,93 | 62,93 | Compra |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62,62 | +1,56% | +0,96 | 62,62 | 62,62 | Compra |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,41 | +1,46% | +0,90 | 62,41 | 62,41 | Neutral |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,28 | +1,38% | +0,85 | 62,28 | 62,28 | Neutral |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,21 | +1,32% | +0,81 | 62,21 | 62,21 | Neutral |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,16 | +1,25% | +0,77 | 62,16 | 62,16 | Neutral |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,13 | +1,22% | +0,75 | 62,13 | 62,13 | Neutral |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,06 | +1,19% | +0,73 | 62,06 | 62,06 | Venta |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,98 | +1,13% | +0,69 | 61,98 | 61,98 | Venta |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,93 | +1,11% | +0,68 | 61,93 | 61,93 | Venta |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Venta |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,86 | +1,05% | +0,64 | 61,86 | 61,86 | Venta |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,86 | +1,01% | +0,62 | 61,86 | 61,86 | Venta |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,81 | +0,98% | +0,60 | 61,81 | 61,81 | Venta |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,78 | +0,96% | +0,59 | 61,78 | 61,78 | Venta |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,78 | +0,93% | +0,57 | 61,78 | 61,78 | Venta |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,81 | +0,90% | +0,55 | 61,81 | 61,81 | Venta |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,87 | +0,86% | +0,53 | 61,87 | 61,87 | Venta |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,93 | +0,85% | +0,52 | 61,93 | 61,93 | Venta |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,94 | +0,81% | +0,50 | 61,94 | 61,94 | Venta |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,97 | +0,80% | +0,49 | 61,97 | 61,97 | Venta |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,03 | +0,78% | +0,48 | 62,03 | 62,03 | Venta |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,09 | +0,76% | +0,47 | 62,09 | 62,09 | Venta |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,17 | +0,76% | +0,47 | 62,17 | 62,17 | Venta |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,26 | +0,74% | +0,46 | 62,26 | 62,26 | Venta |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,29 | +0,71% | +0,44 | 62,29 | 62,29 | Venta |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Venta |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,37 | +0,69% | +0,43 | 62,37 | 62,37 | Venta |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,43 | +0,68% | +0,42 | 62,43 | 62,43 | Venta |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,52 | +0,68% | +0,42 | 62,52 | 62,52 | Neutral |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,60 | +0,66% | +0,41 | 62,60 | 62,60 | Compra |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,62 | +0,64% | +0,40 | 62,62 | 62,62 | Compra |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,66 | +0,66% | +0,41 | 62,66 | 62,66 | Compra |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,73 | +0,66% | +0,41 | 62,73 | 62,73 | Compra |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,80 | +0,66% | +0,41 | 62,80 | 62,80 | Compra |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,88 | +0,64% | +0,40 | 62,88 | 62,88 | Compra |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,96 | +0,62% | +0,39 | 62,96 | 62,96 | Compra |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,99 | +0,62% | +0,39 | 62,99 | 62,99 | Compra |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,02 | +0,62% | +0,39 | 63,02 | 63,02 | Compra |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,06 | +0,62% | +0,39 | 63,06 | 63,06 | Compra |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,10 | +0,62% | +0,39 | 63,10 | 63,10 | Compra |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,14 | +0,61% | +0,38 | 63,14 | 63,14 | Compra |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,24 | +0,60% | +0,38 | 63,24 | 63,24 | Compra |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,29 | +0,60% | +0,38 | 63,29 | 63,29 | Compra |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,29 | +0,59% | +0,37 | 63,29 | 63,29 | Compra |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,34 | +0,60% | +0,38 | 63,34 | 63,34 | Compra |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,41 | +0,62% | +0,39 | 63,41 | 63,41 | Compra |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,45 | +0,62% | +0,39 | 63,45 | 63,45 | Compra |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Compra |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Compra |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,52 | +0,60% | +0,38 | 63,52 | 63,52 | Compra |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,54 | +0,60% | +0,38 | 63,54 | 63,54 | Compra |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,57 | +0,60% | +0,38 | 63,57 | 63,57 | Compra |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,59 | +0,59% | +0,37 | 63,59 | 63,59 | Compra |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Compra |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Compra |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,67 | +0,58% | +0,37 | 63,67 | 63,67 | Compra |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,70 | +0,58% | +0,37 | 63,70 | 63,70 | Compra |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,72 | +0,57% | +0,36 | 63,72 | 63,72 | Compra |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,76 | +0,57% | +0,36 | 63,76 | 63,76 | Compra |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,79 | +0,57% | +0,36 | 63,79 | 63,79 | Compra |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,76 | +0,57% | +0,36 | 63,76 | 63,76 | Compra |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,74 | +0,57% | +0,36 | 63,74 | 63,74 | Compra |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,75 | +0,58% | +0,37 | 63,75 | 63,75 | Compra |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,75 | +0,58% | +0,37 | 63,75 | 63,75 | Compra |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,77 | +0,58% | +0,37 | 63,77 | 63,77 | Compra |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,81 | +0,58% | +0,37 | 63,81 | 63,81 | Compra |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,82 | +0,58% | +0,37 | 63,82 | 63,82 | Compra |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,83 | +0,58% | +0,37 | 63,83 | 63,83 | Compra |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,84 | +0,60% | +0,38 | 63,84 | 63,84 | Compra |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Compra |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Compra |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Compra |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,78 | +0,60% | +0,38 | 63,78 | 63,78 | Compra |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,76 | +0,60% | +0,38 | 63,76 | 63,76 | Compra |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,77 | +0,60% | +0,38 | 63,77 | 63,77 | Compra |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,75 | +0,60% | +0,38 | 63,75 | 63,75 | Compra |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,71 | +0,60% | +0,38 | 63,71 | 63,71 | Compra |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,69 | +0,60% | +0,38 | 63,69 | 63,69 | Compra |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,68 | +0,60% | +0,38 | 63,68 | 63,68 | Fuerte compra |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,66 | +0,60% | +0,38 | 63,66 | 63,66 | Compra |