Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | Vender | |
2024-07-10 | 791.50 | +1.47% | 11.50 | 791.50 | 791.50 | Compra fuerte | |
2024-08-09 | 787.50 | +1.22% | 9.50 | 787.50 | 787.50 | Compra fuerte | |
2024-09-11 | 780.25 | −0.70% | −5.50 | 780.25 | 780.25 | Comprar | |
2024-10-09 | 785.50 | +1.03% | 8.00 | 785.50 | 785.50 | Compra fuerte | |
2024-11-11 | 780.25 | +1.00% | 7.75 | 780.25 | 780.25 | Compra fuerte | |
2024-12-11 | 773.50 | +0.95% | 7.25 | 773.50 | 773.50 | Compra fuerte | |
2025-01-09 | 770.00 | +0.92% | 7.00 | 770.00 | 770.00 | Compra fuerte | |
2025-02-11 | 763.75 | −0.42% | −3.25 | 763.75 | 763.75 | Comprar | |
2025-03-11 | 760.50 | −0.39% | −3.00 | 760.50 | 760.50 | Comprar | |
2025-04-09 | 759.25 | +0.83% | 6.25 | 759.25 | 759.25 | Compra fuerte | |
2025-05-09 | 755.75 | +0.83% | 6.25 | 755.75 | 755.75 | Compra fuerte | |
2025-06-11 | 750.00 | −0.33% | −2.50 | 750.00 | 750.00 | Comprar | |
2025-07-09 | 750.75 | +0.84% | 6.25 | 750.75 | 750.75 | Compra fuerte | |
2025-08-11 | 749.00 | +0.81% | 6.00 | 749.00 | 749.00 | Compra fuerte | |
2025-09-10 | 747.75 | +0.81% | 6.00 | 747.75 | 747.75 | Compra fuerte | |
2025-10-09 | 747.50 | +0.81% | 6.00 | 747.50 | 747.50 | Compra fuerte | |
2025-11-11 | 743.00 | −0.20% | −1.50 | 743.00 | 743.00 | Comprar | |
2025-12-10 | 739.00 | −0.17% | −1.25 | 739.00 | 739.00 | Comprar | |
2026-01-09 | 737.00 | −0.17% | −1.25 | 737.00 | 737.00 | Comprar | |
2026-02-11 | 736.75 | +0.82% | 6.00 | 736.75 | 736.75 | Compra fuerte | |
2026-03-11 | 735.00 | +0.82% | 6.00 | 735.00 | 735.00 | Compra fuerte | |
2026-04-09 | 730.50 | −0.17% | −1.25 | 730.50 | 730.50 | Comprar | |
2026-05-11 | 728.75 | +0.83% | 6.00 | 728.75 | 728.75 | Compra fuerte | |
2026-06-10 | 725.75 | +0.83% | 6.00 | 725.75 | 725.75 | Compra fuerte | |
2026-07-09 | 723.00 | −0.10% | −0.75 | 723.00 | 723.00 | Comprar | |
2026-08-11 | 720.75 | −0.10% | −0.75 | 720.75 | 720.75 | Comprar | |
2026-09-09 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | Comprar | |
2026-10-09 | 720.00 | +0.81% | 5.75 | 720.00 | 720.00 | Compra fuerte | |
2026-11-11 | 719.00 | +0.77% | 5.50 | 719.00 | 719.00 | Compra fuerte | |
2026-12-09 | 717.25 | +0.81% | 5.75 | 717.25 | 717.25 | Compra fuerte | |
2027-01-11 | 715.00 | −0.03% | −0.25 | 715.00 | 715.00 | Comprar | |
2027-02-10 | 714.25 | +0.81% | 5.75 | 714.25 | 714.25 | Compra fuerte | |
2027-03-10 | 713.50 | −0.04% | −0.25 | 713.50 | 713.50 | Comprar | |
2027-04-09 | 713.25 | +0.81% | 5.75 | 713.25 | 713.25 | Compra fuerte | |
2027-05-11 | 712.75 | +0.81% | 5.75 | 712.75 | 712.75 | Compra fuerte | |
2027-06-09 | 712.25 | −0.04% | −0.25 | 712.25 | 712.25 | Comprar | |
2027-07-09 | 712.25 | +0.81% | 5.75 | 712.25 | 712.25 | Compra fuerte | |
2027-08-11 | 711.25 | −0.04% | −0.25 | 711.25 | 711.25 | Comprar | |
2027-09-09 | 711.00 | +0.82% | 5.75 | 711.00 | 711.00 | Compra fuerte | |
2027-10-11 | 710.25 | −0.04% | −0.25 | 710.25 | 710.25 | Comprar | |
2027-11-10 | 710.00 | −0.04% | −0.25 | 710.00 | 710.00 | Comprar | |
2027-12-09 | 709.50 | −0.04% | −0.25 | 709.50 | 709.50 | Comprar | |
2028-01-11 | 709.50 | +0.82% | 5.75 | 709.50 | 709.50 | Compra fuerte | |
2028-02-09 | 708.75 | −0.04% | −0.25 | 708.75 | 708.75 | Comprar | |
2028-03-09 | 708.25 | −0.04% | −0.25 | 708.25 | 708.25 | Comprar | |
2028-04-11 | 708.00 | −0.04% | −0.25 | 708.00 | 708.00 | Comprar | |
2028-05-10 | 707.75 | −0.04% | −0.25 | 707.75 | 707.75 | Comprar | |
2028-06-09 | 707.75 | +0.82% | 5.75 | 707.75 | 707.75 | Compra fuerte | |
2028-07-11 | 707.50 | +0.82% | 5.75 | 707.50 | 707.50 | Compra fuerte | |
2028-08-09 | 707.00 | −0.04% | −0.25 | 707.00 | 707.00 | Comprar | |
2028-09-11 | 706.75 | −0.04% | −0.25 | 706.75 | 706.75 | Comprar | |
2028-10-11 | 706.50 | −0.04% | −0.25 | 706.50 | 706.50 | Comprar | |
2028-11-09 | 706.50 | +0.82% | 5.75 | 706.50 | 706.50 | Compra fuerte | |
2028-12-11 | 706.25 | +0.82% | 5.75 | 706.25 | 706.25 | Compra fuerte | |
2029-01-10 | 705.75 | −0.04% | −0.25 | 705.75 | 705.75 | Comprar | |
2029-02-09 | 705.75 | +0.82% | 5.75 | 705.75 | 705.75 | Compra fuerte | |
2029-03-09 | 705.25 | −0.04% | −0.25 | 705.25 | 705.25 | Comprar | |
2029-04-11 | 705.00 | −0.04% | −0.25 | 705.00 | 705.00 | Comprar | |
2029-05-09 | 705.00 | +0.82% | 5.75 | 705.00 | 705.00 | Compra fuerte | |
2029-06-11 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Compra fuerte | |
2029-07-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | Comprar | |
2029-08-09 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | Comprar | |
2029-09-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | Comprar | |
2029-10-10 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Compra fuerte | |
2029-11-09 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | Compra fuerte | |
2029-12-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | Comprar | |
2030-01-09 | 704.25 | −0.04% | −0.25 | 704.25 | 704.25 | Comprar | |
2030-02-11 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Compra fuerte | |
2030-03-11 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | Comprar | |
2030-04-10 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Compra fuerte | |
2030-05-09 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | Compra fuerte | |
2030-06-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-07-10 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-08-09 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-09-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-10-09 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-11-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte | |
2030-12-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | Compra fuerte |