Contratos de MINI LOW SULPHUR GASOIL FUTURES (10MT)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GMK2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2024) | 2024-05-09 | 746.25 | +0.34% | 2.50 | 746.25 | 746.25 | Vender |
| GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 750.00 | +0.33% | 2.50 | 750.00 | 750.00 | Vender |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 753.00 | +0.30% | 2.25 | 753.00 | 753.00 | Vender |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 755.50 | +0.37% | 2.75 | 755.50 | 755.50 | Vender |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 757.75 | +0.36% | 2.75 | 757.75 | 757.75 | Vender |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 760.00 | +0.36% | 2.75 | 760.00 | 760.00 | Vender |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 757.00 | +0.33% | 2.50 | 757.00 | 757.00 | Vender |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 751.25 | +0.37% | 2.75 | 751.25 | 751.25 | Vender |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 749.00 | +0.37% | 2.75 | 749.00 | 749.00 | Vender |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 747.00 | +0.40% | 3.00 | 747.00 | 747.00 | Vender |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 744.25 | +0.40% | 3.00 | 744.25 | 744.25 | Vender |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 741.00 | +0.37% | 2.75 | 741.00 | 741.00 | Vender |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 738.75 | +0.41% | 3.00 | 738.75 | 738.75 | Vender |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 736.50 | +0.44% | 3.25 | 736.50 | 736.50 | Vender |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 735.00 | +0.48% | 3.50 | 735.00 | 735.00 | Vender |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 733.75 | +0.55% | 4.00 | 733.75 | 733.75 | Neutral |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 733.00 | +0.58% | 4.25 | 733.00 | 733.00 | Neutral |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 733.25 | +0.62% | 4.50 | 733.25 | 733.25 | Neutral |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 730.50 | +0.62% | 4.50 | 730.50 | 730.50 | Neutral |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 727.00 | +0.62% | 4.50 | 727.00 | 727.00 | Neutral |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 725.00 | +0.66% | 4.75 | 725.00 | 725.00 | Neutral |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 723.50 | +0.66% | 4.75 | 723.50 | 723.50 | Neutral |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 722.25 | +0.66% | 4.75 | 722.25 | 722.25 | Neutral |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 720.00 | +0.70% | 5.00 | 720.00 | 720.00 | Neutral |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 716.75 | +0.74% | 5.25 | 716.75 | 716.75 | Neutral |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 714.25 | +0.74% | 5.25 | 714.25 | 714.25 | Vender |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 713.00 | +0.74% | 5.25 | 713.00 | 713.00 | Vender |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 712.00 | +0.71% | 5.00 | 712.00 | 712.00 | Vender |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 711.00 | +0.71% | 5.00 | 711.00 | 711.00 | Vender |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 711.00 | +0.71% | 5.00 | 711.00 | 711.00 | Neutral |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 710.00 | +0.78% | 5.50 | 710.00 | 710.00 | Neutral |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 708.50 | +0.78% | 5.50 | 708.50 | 708.50 | Vender |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 707.00 | +0.75% | 5.25 | 707.00 | 707.00 | Vender |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 706.00 | +0.75% | 5.25 | 706.00 | 706.00 | Vender |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 705.00 | +0.75% | 5.25 | 705.00 | 705.00 | Vender |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 704.25 | +0.75% | 5.25 | 704.25 | 704.25 | Vender |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 703.00 | +0.75% | 5.25 | 703.00 | 703.00 | Vender |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 702.00 | +0.75% | 5.25 | 702.00 | 702.00 | Vender |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 701.50 | +0.75% | 5.25 | 701.50 | 701.50 | Vender |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 701.00 | +0.75% | 5.25 | 701.00 | 701.00 | Vender |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 700.50 | +0.76% | 5.25 | 700.50 | 700.50 | Vender |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 700.25 | +0.76% | 5.25 | 700.25 | 700.25 | Vender |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 699.25 | +0.76% | 5.25 | 699.25 | 699.25 | Vender |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 698.25 | +0.76% | 5.25 | 698.25 | 698.25 | Vender |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 697.75 | +0.76% | 5.25 | 697.75 | 697.75 | Vender |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 697.25 | +0.76% | 5.25 | 697.25 | 697.25 | Vender |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 697.00 | +0.76% | 5.25 | 697.00 | 697.00 | Vender |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 696.75 | +0.76% | 5.25 | 696.75 | 696.75 | Vender |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 696.50 | +0.76% | 5.25 | 696.50 | 696.50 | Vender |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 696.25 | +0.76% | 5.25 | 696.25 | 696.25 | Vender |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 696.00 | +0.76% | 5.25 | 696.00 | 696.00 | Vender |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 695.75 | +0.76% | 5.25 | 695.75 | 695.75 | Vender |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 695.50 | +0.76% | 5.25 | 695.50 | 695.50 | Vender |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 695.50 | +0.76% | 5.25 | 695.50 | 695.50 | Vender |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 695.00 | +0.76% | 5.25 | 695.00 | 695.00 | Vender |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 694.75 | +0.76% | 5.25 | 694.75 | 694.75 | Vender |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 694.25 | +0.76% | 5.25 | 694.25 | 694.25 | Vender |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 694.00 | +0.76% | 5.25 | 694.00 | 694.00 | Vender |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 693.75 | +0.76% | 5.25 | 693.75 | 693.75 | Vender |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 693.50 | +0.76% | 5.25 | 693.50 | 693.50 | Vender |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 693.25 | +0.76% | 5.25 | 693.25 | 693.25 | Vender |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 693.00 | +0.76% | 5.25 | 693.00 | 693.00 | Vender |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 693.00 | +0.76% | 5.25 | 693.00 | 693.00 | Vender |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 693.00 | +0.76% | 5.25 | 693.00 | 693.00 | Vender |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 693.00 | +0.76% | 5.25 | 693.00 | 693.00 | Vender |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 693.25 | +0.76% | 5.25 | 693.25 | 693.25 | Vender |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 693.25 | +0.76% | 5.25 | 693.25 | 693.25 | Vender |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 693.00 | +0.76% | 5.25 | 693.00 | 693.00 | Vender |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 692.75 | +0.76% | 5.25 | 692.75 | 692.75 | Vender |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 692.25 | +0.76% | 5.25 | 692.25 | 692.25 | Vender |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 692.25 | +0.76% | 5.25 | 692.25 | 692.25 | Vender |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 692.25 | +0.76% | 5.25 | 692.25 | 692.25 | Vender |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 692.25 | +0.76% | 5.25 | 692.25 | 692.25 | Vender |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 692.50 | +0.76% | 5.25 | 692.50 | 692.50 | Vender |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 692.25 | +0.76% | 5.25 | 692.25 | 692.25 | Vender |