Empiece
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648,50−2,77%−18,50648,50648,50
Fuerte venta
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09629,25−0,20%−1,25629,25629,25
Fuerte venta
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11625,75−0,20%−1,25625,75625,75
Fuerte venta
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11621,00−0,24%−1,50621,00621,00
Fuerte venta
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09615,25−0,32%−2,00615,25615,25
Fuerte venta
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11610,25−0,41%−2,50610,25610,25
Fuerte venta
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10606,00−0,45%−2,75606,00606,00
Fuerte venta
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09603,75−0,45%−2,75603,75603,75
Fuerte venta
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11602,75−0,45%−2,75602,75602,75
Fuerte venta
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09602,75−0,41%−2,50602,75602,75
Fuerte venta
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09603,75−0,41%−2,50603,75603,75
Fuerte venta
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11601,00−0,41%−2,50601,00601,00
Fuerte venta
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09597,50−0,42%−2,50597,50597,50
Fuerte venta
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11596,25−0,42%−2,50596,25596,25
Fuerte venta
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10596,50−0,42%−2,50596,50596,50
Fuerte venta
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10597,00−0,42%−2,50597,00597,00
Fuerte venta
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09596,25−0,42%−2,50596,25596,25
Fuerte venta
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11596,00−0,42%−2,50596,00596,00
Fuerte venta
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09595,75−0,42%−2,50595,75595,75
Fuerte venta
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09596,50−0,42%−2,50596,50596,50
Fuerte venta
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11597,50−0,42%−2,50597,50597,50
Fuerte venta
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09598,50−0,42%−2,50598,50598,50
Fuerte venta
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11600,00−0,41%−2,50600,00600,00
Fuerte venta
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10598,75−0,42%−2,50598,75598,75
Fuerte venta
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09596,75−0,46%−2,75596,75596,75
Fuerte venta
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11596,75−0,46%−2,75596,75596,75
Fuerte venta
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09597,50−0,46%−2,75597,50597,50
Fuerte venta
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09598,00−0,46%−2,75598,00598,00
Fuerte venta
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11597,50−0,46%−2,75597,50597,50
Fuerte venta
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10598,00−0,46%−2,75598,00598,00
Fuerte venta
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09598,25−0,46%−2,75598,25598,25
Fuerte venta
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11598,50−0,46%−2,75598,50598,50
Fuerte venta
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09599,50−0,46%−2,75599,50599,50
Fuerte venta
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11600,25−0,46%−2,75600,25600,25
Fuerte venta
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11600,50−0,46%−2,75600,50600,50
Fuerte venta
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09600,00−0,46%−2,75600,00600,00
Fuerte venta
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11598,50−0,46%−2,75598,50598,50
Fuerte venta
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10598,50−0,46%−2,75598,50598,50
Fuerte venta
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09599,00−0,46%−2,75599,00599,00
Fuerte venta
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09599,50−0,46%−2,75599,50599,50
Fuerte venta
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11599,50−0,46%−2,75599,50599,50
Fuerte venta
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09599,50−0,46%−2,75599,50599,50
Fuerte venta
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11599,50−0,46%−2,75599,50599,50
Fuerte venta
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11599,75−0,46%−2,75599,75599,75
Fuerte venta
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09600,00−0,46%−2,75600,00600,00
Fuerte venta
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11600,25−0,46%−2,75600,25600,25
Fuerte venta
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10600,75−0,46%−2,75600,75600,75
Fuerte venta
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09600,75−0,46%−2,75600,75600,75
Fuerte venta
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11599,50−0,46%−2,75599,50599,50
Fuerte venta
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09599,50−0,46%−2,75599,50599,50
Fuerte venta
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11600,00−0,46%−2,75600,00600,00
Fuerte venta
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600,25−0,46%−2,75600,25600,25
Fuerte venta
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10600,50−0,46%−2,75600,50600,50
Fuerte venta
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09600,75−0,46%−2,75600,75600,75
Fuerte venta
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601,00−0,46%−2,75601,00601,00
Fuerte venta
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601,25−0,46%−2,75601,25601,25
Fuerte venta
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09601,50−0,46%−2,75601,50601,50
Fuerte venta
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11601,50−0,46%−2,75601,50601,50
Fuerte venta
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602,00−0,45%−2,75602,00602,00
Fuerte venta
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602,25−0,45%−2,75602,25602,25
Fuerte venta
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11601,75−0,45%−2,75601,75601,75
Fuerte venta
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602,00−0,45%−2,75602,00602,00
Fuerte venta
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11602,50−0,45%−2,75602,50602,50
Fuerte venta
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603,00−0,45%−2,75603,00603,00
Fuerte venta
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603,25−0,45%−2,75603,25603,25
Fuerte venta
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09603,50−0,45%−2,75603,50603,50
Fuerte venta
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11603,75−0,45%−2,75603,75603,75
Fuerte venta
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604,00−0,45%−2,75604,00604,00
Fuerte venta
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604,25−0,45%−2,75604,25604,25
Fuerte venta
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10604,75−0,45%−2,75604,75604,75
Fuerte venta
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605,25−0,45%−2,75605,25605,25
Fuerte venta
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11605,50−0,45%−2,75605,50605,50
Fuerte venta
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605,00−0,45%−2,75605,00605,00
Fuerte venta
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605,25−0,45%−2,75605,25605,25
Fuerte venta
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11605,50−0,45%−2,75605,50605,50
Fuerte venta
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10605,75−0,45%−2,75605,75605,75
Fuerte venta
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606,00−0,45%−2,75606,00606,00
Fuerte venta
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606,25−0,45%−2,75606,25606,25
Fuerte venta
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09606,50−0,45%−2,75606,50606,50
Fuerte venta
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09606,75−0,45%−2,75606,75606,75
Fuerte venta
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607,00−0,45%−2,75607,00607,00
Fuerte venta
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09607,50−0,45%−2,75607,50607,50
Fuerte venta
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608,00−0,45%−2,75608,00608,00
Fuerte venta
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608,25−0,45%−2,75608,25608,25
Fuerte venta
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608,00−0,45%−2,75608,00608,00
Fuerte venta