Contratos de Mini Brent Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 73,01 | −2,87% | −2,16 | 73,01 | 73,01 | Venta |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72,48 | −2,88% | −2,15 | 72,48 | 72,48 | Venta fuerte |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72,14 | −2,82% | −2,09 | 72,14 | 72,14 | Venta fuerte |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71,92 | −2,76% | −2,04 | 71,92 | 71,92 | Venta fuerte |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,76 | −2,70% | −1,99 | 71,76 | 71,76 | Venta fuerte |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71,60 | −2,65% | −1,95 | 71,60 | 71,60 | Venta fuerte |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71,44 | −2,60% | −1,91 | 71,44 | 71,44 | Venta fuerte |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71,26 | −2,56% | −1,87 | 71,26 | 71,26 | Venta fuerte |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71,07 | −2,52% | −1,84 | 71,07 | 71,07 | Venta fuerte |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70,88 | −2,49% | −1,81 | 70,88 | 70,88 | Venta fuerte |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,70 | −2,46% | −1,78 | 70,70 | 70,70 | Venta fuerte |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,54 | −2,41% | −1,74 | 70,54 | 70,54 | Venta fuerte |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,35 | −2,37% | −1,71 | 70,35 | 70,35 | Venta fuerte |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,18 | −2,32% | −1,67 | 70,18 | 70,18 | Venta fuerte |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,05 | −2,27% | −1,63 | 70,05 | 70,05 | Venta fuerte |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69,92 | −2,24% | −1,60 | 69,92 | 69,92 | Venta fuerte |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69,80 | −2,19% | −1,56 | 69,80 | 69,80 | Venta fuerte |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,69 | −2,15% | −1,53 | 69,69 | 69,69 | Venta fuerte |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,57 | −2,11% | −1,50 | 69,57 | 69,57 | Venta fuerte |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,46 | −2,06% | −1,46 | 69,46 | 69,46 | Venta fuerte |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,35 | −2,02% | −1,43 | 69,35 | 69,35 | Venta fuerte |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,27 | −1,98% | −1,40 | 69,27 | 69,27 | Venta fuerte |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,19 | −1,94% | −1,37 | 69,19 | 69,19 | Venta fuerte |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,11 | −1,90% | −1,34 | 69,11 | 69,11 | Venta fuerte |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,01 | −1,88% | −1,32 | 69,01 | 69,01 | Venta fuerte |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68,93 | −1,85% | −1,30 | 68,93 | 68,93 | Venta fuerte |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68,88 | −1,82% | −1,28 | 68,88 | 68,88 | Venta fuerte |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68,83 | −1,80% | −1,26 | 68,83 | 68,83 | Venta fuerte |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68,79 | −1,76% | −1,23 | 68,79 | 68,79 | Venta fuerte |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,77 | −1,72% | −1,20 | 68,77 | 68,77 | Venta fuerte |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,74 | −1,69% | −1,18 | 68,74 | 68,74 | Venta fuerte |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,69 | −1,66% | −1,16 | 68,69 | 68,69 | Venta fuerte |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,62 | −1,63% | −1,14 | 68,62 | 68,62 | Venta fuerte |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,57 | −1,61% | −1,12 | 68,57 | 68,57 | Venta fuerte |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,52 | −1,57% | −1,09 | 68,52 | 68,52 | Venta fuerte |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,47 | −1,55% | −1,08 | 68,47 | 68,47 | Venta fuerte |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,43 | −1,54% | −1,07 | 68,43 | 68,43 | Venta fuerte |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,43 | −1,51% | −1,05 | 68,43 | 68,43 | Venta fuerte |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,42 | −1,48% | −1,03 | 68,42 | 68,42 | Venta fuerte |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,39 | −1,47% | −1,02 | 68,39 | 68,39 | Venta fuerte |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,36 | −1,46% | −1,01 | 68,36 | 68,36 | Venta fuerte |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,34 | −1,43% | −0,99 | 68,34 | 68,34 | Venta fuerte |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,33 | −1,41% | −0,98 | 68,33 | 68,33 | Venta fuerte |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,31 | −1,40% | −0,97 | 68,31 | 68,31 | Venta fuerte |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,27 | −1,39% | −0,96 | 68,27 | 68,27 | Venta fuerte |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,24 | −1,36% | −0,94 | 68,24 | 68,24 | Venta fuerte |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,24 | −1,33% | −0,92 | 68,24 | 68,24 | Venta fuerte |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Venta fuerte |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,22 | −1,30% | −0,90 | 68,22 | 68,22 | Venta fuerte |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,21 | −1,30% | −0,90 | 68,21 | 68,21 | Venta fuerte |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,21 | −1,29% | −0,89 | 68,21 | 68,21 | Venta fuerte |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,21 | −1,27% | −0,88 | 68,21 | 68,21 | Venta fuerte |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,21 | −1,26% | −0,87 | 68,21 | 68,21 | Venta fuerte |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,19 | −1,25% | −0,86 | 68,19 | 68,19 | Venta fuerte |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,18 | −1,25% | −0,86 | 68,18 | 68,18 | Venta fuerte |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,18 | −1,23% | −0,85 | 68,18 | 68,18 | Venta fuerte |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,18 | −1,22% | −0,84 | 68,18 | 68,18 | Venta fuerte |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,18 | −1,20% | −0,83 | 68,18 | 68,18 | Venta fuerte |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,16 | −1,20% | −0,83 | 68,16 | 68,16 | Venta fuerte |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Venta fuerte |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Venta fuerte |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Venta fuerte |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,14 | −1,19% | −0,82 | 68,14 | 68,14 | Venta fuerte |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Venta fuerte |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Venta fuerte |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Venta fuerte |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Venta fuerte |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,17 | −1,19% | −0,82 | 68,17 | 68,17 | Venta fuerte |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Venta fuerte |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,18 | −1,19% | −0,82 | 68,18 | 68,18 | Venta fuerte |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,16 | −1,19% | −0,82 | 68,16 | 68,16 | Venta fuerte |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,13 | −1,19% | −0,82 | 68,13 | 68,13 | Venta fuerte |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,11 | −1,19% | −0,82 | 68,11 | 68,11 | Venta fuerte |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,09 | −1,19% | −0,82 | 68,09 | 68,09 | Venta fuerte |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,07 | −1,19% | −0,82 | 68,07 | 68,07 | Venta fuerte |