Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Mini Brent Crude Futures (100 BBL)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2975,17+1,27%0,9475,1775,17
Compra
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074,63+1,17%0,8674,6374,63
Compra
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3174,23+1,08%0,7974,2374,23
Compra
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873,96+1,05%0,7773,9673,96
Compra
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173,75+1,03%0,7573,7573,75
Compra
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073,55+1,00%0,7373,5573,55
Compra
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073,35+0,99%0,7273,3573,35
Compra
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073,13+0,97%0,7073,1373,13
Compra
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,91+0,96%0,6972,9172,91
Compra
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,69+0,94%0,6872,6972,69
Compra
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,48+0,93%0,6772,4872,48
Compra
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172,28+0,91%0,6572,2872,28
Compra
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872,06+0,90%0,6472,0672,06
Compra
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,85+0,87%0,6271,8571,85
Compra
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,68+0,86%0,6171,6871,68
Compra
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771,52+0,85%0,6071,5271,52
Compra
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171,36+0,83%0,5971,3671,36
Compra
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071,22+0,82%0,5871,2271,22
Compra
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971,07+0,78%0,5571,0771,07
Compra
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,92+0,77%0,5470,9270,92
Compra
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,78+0,75%0,5370,7870,78
Compra
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,67+0,74%0,5270,6770,67
Compra
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,56+0,73%0,5170,5670,56
Compra
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070,45+0,71%0,5070,4570,45
Compra
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070,33+0,70%0,4970,3370,33
Compra
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070,23+0,67%0,4770,2370,23
Compra
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970,16+0,65%0,4570,1670,16
Compra
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670,09+0,62%0,4370,0970,09
Compra
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170,02+0,59%0,4170,0270,02
Compra
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,97+0,59%0,4169,9769,97
Compra
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,92+0,58%0,4069,9269,92
Compra
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,85+0,56%0,3969,8569,85
Compra
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,76+0,55%0,3869,7669,76
Compra
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,69+0,52%0,3669,6969,69
Neutral
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,61+0,51%0,3569,6169,61
Neutral
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,55+0,49%0,3469,5569,55
Neutral
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,50+0,48%0,3369,5069,50
Neutral
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,48+0,46%0,3269,4869,48
Venta
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,45+0,45%0,3169,4569,45
Venta
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,41+0,43%0,3069,4169,41
Neutral
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,37+0,41%0,2869,3769,37
Neutral
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,33+0,38%0,2669,3369,33
Neutral
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,31+0,36%0,2569,3169,31
Neutral
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,28+0,35%0,2469,2869,28
Neutral
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,23+0,33%0,2369,2369,23
Neutral
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169,18+0,30%0,2169,1869,18
Neutral
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969,16+0,29%0,2069,1669,16
Neutral
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169,12+0,28%0,1969,1269,12
Neutral
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069,12+0,28%0,1969,1269,12
Neutral
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869,11+0,26%0,1869,1169,11
Neutral
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169,10+0,25%0,1769,1069,10
Neutral
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869,09+0,23%0,1669,0969,09
Neutral
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969,08+0,22%0,1569,0869,08
Neutral
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069,05+0,20%0,1469,0569,05
Neutral
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169,04+0,19%0,1369,0469,04
Neutral
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969,03+0,17%0,1269,0369,03
Neutral
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169,02+0,16%0,1169,0269,02
Neutral
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3169,01+0,15%0,1069,0169,01
Neutral
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,99+0,13%0,0968,9968,99
Neutral
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,95+0,12%0,0868,9568,95
Venta
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,95+0,12%0,0868,9568,95
Venta
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,95+0,12%0,0868,9568,95
Venta
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,96+0,12%0,0868,9668,96
Venta
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,98+0,12%0,0868,9868,98
Neutral
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,98+0,12%0,0868,9868,98
Neutral
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,98+0,12%0,0868,9868,98
Venta
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,99+0,12%0,0868,9968,99
Neutral
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,99+0,12%0,0868,9968,99
Neutral
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3169,00+0,12%0,0869,0069,00
Neutral
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3069,00+0,12%0,0869,0069,00
Neutral
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,98+0,12%0,0868,9868,98
Venta
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,95+0,10%0,0768,9568,95
Venta
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,93+0,10%0,0768,9368,93
Venta
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,91+0,10%0,0768,9168,91
Venta
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,89+0,10%0,0768,8968,89
Venta