Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Mini Brent Crude Futures (100 BBL)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2974,23+1,95%1,4274,2374,23
Compra
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3073,77+1,77%1,2873,7773,77
Compra
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3173,44+1,63%1,1873,4473,44
Compra
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873,19+1,51%1,0973,1973,19
Compra
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173,00+1,43%1,0373,0073,00
Compra
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3072,82+1,35%0,9772,8272,82
Compra
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3072,63+1,28%0,9272,6372,63
Compra
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3072,43+1,20%0,8672,4372,43
Compra
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,22+1,13%0,8172,2272,22
Compra
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,01+1,08%0,7772,0172,01
Compra
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3071,81+1,04%0,7471,8171,81
Compra
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3171,63+1,00%0,7171,6371,63
Neutral
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2871,42+0,95%0,6771,4271,42
Neutral
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,23+0,89%0,6371,2371,23
Neutral
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,07+0,84%0,5971,0771,07
Neutral
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,92+0,78%0,5570,9270,92
Neutral
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,77+0,71%0,5070,7770,77
Venta
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,64+0,67%0,4770,6470,64
Venta
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,52+0,64%0,4570,5270,52
Venta
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,38+0,59%0,4170,3870,38
Venta
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,25+0,54%0,3870,2570,25
Venta
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,15+0,50%0,3570,1570,15
Venta
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,05+0,46%0,3270,0570,05
Venta
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,95+0,42%0,2969,9569,95
Venta
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,84+0,37%0,2669,8469,84
Venta
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,76+0,35%0,2469,7669,76
Venta
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,71+0,32%0,2269,7169,71
Venta
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,66+0,29%0,2069,6669,66
Venta
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,61+0,26%0,1869,6169,61
Venta
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,56+0,22%0,1569,5669,56
Venta
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,52+0,19%0,1369,5269,52
Venta
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,46+0,16%0,1169,4669,46
Venta
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,38+0,13%0,0969,3869,38
Venta
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,33+0,10%0,0769,3369,33
Venta
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,26+0,07%0,0569,2669,26
Venta
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,21+0,04%0,0369,2169,21
Venta
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,17+0,01%0,0169,1769,17
Venta
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,160,00%0,0069,1669,16
Venta
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,14−0,03%−0,0269,1469,14
Venta
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,11−0,06%−0,0469,1169,11
Venta
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,09−0,09%−0,0669,0969,09
Venta
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,07−0,12%−0,0869,0769,07
Venta
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,06−0,13%−0,0969,0669,06
Venta
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,04−0,14%−0,1069,0469,04
Venta
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,00−0,16%−0,1169,0069,00
Venta
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,97−0,17%−0,1268,9768,97
Venta
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,96−0,17%−0,1268,9668,96
Venta
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,93−0,17%−0,1268,9368,93
Venta
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,93−0,17%−0,1268,9368,93
Venta
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,93−0,19%−0,1368,9368,93
Venta
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,93−0,20%−0,1468,9368,93
Venta
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,93−0,22%−0,1568,9368,93
Venta
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,93−0,23%−0,1668,9368,93
Venta
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,91−0,23%−0,1668,9168,91
Venta
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,91−0,23%−0,1668,9168,91
Venta
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,91−0,25%−0,1768,9168,91
Venta
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,91−0,26%−0,1868,9168,91
Venta
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,91−0,27%−0,1968,9168,91
Venta
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,90−0,28%−0,1968,9068,90
Venta
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,87−0,29%−0,2068,8768,87
Venta
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,87−0,29%−0,2068,8768,87
Venta
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,87−0,29%−0,2068,8768,87
Venta
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,88−0,29%−0,2068,8868,88
Venta
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,90−0,29%−0,2068,9068,90
Venta
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,90−0,30%−0,2168,9068,90
Venta
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,90−0,32%−0,2268,9068,90
Venta
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,91−0,32%−0,2268,9168,91
Venta
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,91−0,32%−0,2268,9168,91
Venta
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,92−0,32%−0,2268,9268,92
Venta
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,92−0,33%−0,2368,9268,92
Venta
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,90−0,35%−0,2468,9068,90
Venta
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,88−0,36%−0,2568,8868,88
Venta
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,86−0,36%−0,2568,8668,86
Venta
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,84−0,36%−0,2568,8468,84
Venta
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,82−0,36%−0,2568,8268,82
Venta