WTI Crude Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,85 | −1,03% | −0,59 | 57,77 | 56,40 | Fuerte venta |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,71 | −0,93% | −0,53 | 57,59 | 56,24 | Fuerte venta |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,56 | −0,91% | −0,52 | 57,41 | 56,15 | Fuerte venta |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56,52 | −0,81% | −0,46 | 57,31 | 56,12 | Fuerte venta |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 56,61 | −0,61% | −0,35 | 57,26 | 56,18 | Fuerte venta |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56,71 | −0,51% | −0,29 | 57,32 | 56,28 | Fuerte venta |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56,40 | −1,17% | −0,67 | 57,23 | 56,40 | Fuerte venta |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56,56 | −0,96% | −0,55 | 56,81 | 56,56 | Fuerte venta |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56,57 | −0,96% | −0,55 | 56,93 | 56,57 | Fuerte venta |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56,58 | −0,91% | −0,52 | 56,74 | 56,58 | Fuerte venta |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 56,77 | −0,61% | −0,35 | 56,77 | 56,77 | Fuerte venta |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,05 | −0,19% | −0,11 | 57,35 | 56,68 | Venta |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57,35 | +0,28% | +0,16 | 57,35 | 57,35 | Venta |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57,24 | 0,00% | 0,00 | 57,24 | 57,24 | Venta |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57,32 | 0,00% | 0,00 | 57,32 | 57,32 | Venta |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57,43 | 0,00% | 0,00 | 57,43 | 57,43 | Venta |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57,57 | 0,00% | 0,00 | 57,57 | 57,57 | Venta |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57,69 | −0,02% | −0,01 | 57,69 | 57,24 | Venta |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57,80 | 0,00% | 0,00 | 57,80 | 57,80 | Venta |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 57,90 | 0,00% | 0,00 | 57,90 | 57,90 | Venta |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 57,99 | 0,00% | 0,00 | 57,99 | 57,99 | Venta |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58,10 | 0,00% | 0,00 | 58,10 | 58,10 | Venta |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58,25 | 0,00% | 0,00 | 58,25 | 58,25 | Venta |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,61 | +0,36% | +0,21 | 58,61 | 58,04 | Venta |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58,49 | 0,00% | 0,00 | 58,49 | 58,49 | Venta |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58,59 | −0,24% | −0,14 | 58,59 | 58,59 | Venta |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58,72 | −0,24% | −0,14 | 58,72 | 58,72 | Venta |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 58,85 | −0,24% | −0,14 | 58,85 | 58,85 | Venta |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Venta |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,16 | 0,00% | 0,00 | 59,16 | 59,16 | Venta |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,26 | −0,22% | −0,13 | 59,26 | 59,26 | Venta |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,36 | −0,20% | −0,12 | 59,36 | 59,36 | Venta |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,50 | −0,20% | −0,12 | 59,50 | 59,50 | Venta |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Venta |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59,80 | −0,18% | −0,11 | 59,80 | 59,80 | Venta |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59,81 | −0,23% | −0,14 | 59,81 | 59,81 | Fuerte venta |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,04 | −0,13% | −0,08 | 60,04 | 60,04 | Venta |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,12 | −0,15% | −0,09 | 60,12 | 60,12 | Fuerte venta |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,22 | −0,15% | −0,09 | 60,22 | 60,22 | Fuerte venta |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Fuerte venta |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,48 | −0,13% | −0,08 | 60,48 | 60,48 | Fuerte venta |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,60 | −0,12% | −0,07 | 60,60 | 60,60 | Fuerte venta |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,66 | −0,12% | −0,07 | 60,66 | 60,66 | Fuerte venta |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Fuerte venta |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60,84 | −0,10% | −0,06 | 60,84 | 60,84 | Fuerte venta |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60,93 | −0,10% | −0,06 | 60,93 | 60,93 | Fuerte venta |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,05 | −0,08% | −0,05 | 61,05 | 61,05 | Venta |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,17 | 0,00% | 0,00 | 61,17 | 61,17 | Venta |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,23 | −0,05% | −0,03 | 61,23 | 61,23 | Venta |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,31 | −0,05% | −0,03 | 61,31 | 61,31 | Venta |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,38 | −0,05% | −0,03 | 61,38 | 61,38 | Fuerte venta |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,45 | −0,05% | −0,03 | 61,45 | 61,45 | Fuerte venta |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,52 | −0,03% | −0,02 | 61,52 | 61,52 | Venta |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Venta |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Venta |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,74 | −0,02% | −0,01 | 61,74 | 61,74 | Venta |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Venta |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,88 | −0,02% | −0,01 | 61,88 | 61,88 | Venta |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Venta |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,03 | 0,00% | 0,00 | 62,03 | 62,03 | Venta |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Venta |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Venta |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Venta |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Venta |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,24 | 0,00% | 0,00 | 62,24 | 62,24 | Venta |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,31 | 0,00% | 0,00 | 62,31 | 62,31 | Venta |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,34 | 0,00% | 0,00 | 62,34 | 62,34 | Venta |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,39 | 0,00% | 0,00 | 62,39 | 62,39 | Venta |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,44 | 0,00% | 0,00 | 62,44 | 62,44 | Venta |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Compra |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,53 | 0,00% | 0,00 | 62,53 | 62,53 | Compra |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Compra |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Compra |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Compra |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,71 | 0,00% | 0,00 | 62,71 | 62,71 | Compra |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,73 | 0,00% | 0,00 | 62,73 | 62,73 | Fuerte compra |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Fuerte compra |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,77 | 0,00% | 0,00 | 62,77 | 62,77 | Fuerte compra |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Fuerte compra |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Fuerte compra |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Fuerte compra |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Fuerte compra |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 62,78 | 0,00% | 0,00 | 62,78 | 62,78 | Fuerte compra |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Fuerte compra |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Fuerte compra |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Fuerte compra |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Fuerte compra |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 62,63 | 0,00% | 0,00 | 62,63 | 62,63 | Fuerte compra |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Fuerte compra |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Fuerte compra |