Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 554.9 | +0.25% | 1.4 | 561.8 | 553.1 | Neutral |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 540.3 | +0.33% | 1.8 | 546.7 | 538.2 | Comprar |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 529.7 | +0.34% | 1.8 | 535.7 | 528.4 | Comprar |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 527.4 | +0.34% | 1.8 | 533.4 | 526.6 | Comprar |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 526.5 | +1.21% | 6.3 | 528.3 | 524.3 | Comprar |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +1.45% | 7.5 | 523.0 | 520.0 | Neutral |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.2 | +1.41% | 7.2 | 516.8 | 514.2 | Vender |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.9 | +1.67% | 8.4 | 510.9 | 508.5 | Vender |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | Venta fuerte |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | Venta fuerte |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | Venta fuerte |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | Vender |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Vender |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Vender |