WWW

White Sugar Futures

No hay operaciones
Ver en los supergráficos

Contratos de White Sugar Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16560.8−0.16%−0.9563.7559.3
Neutral
WWV2024White Sugar Futures (Oct 2024)
2024-09-13545.9−0.24%−1.3549.2545.1
Neutral
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15538.1−0.20%−1.1540.3537.5
Neutral
WWH2025White Sugar Futures (Mar 2025)
2025-02-13539.10.00%0.0540.0538.0
Neutral
WWK2025White Sugar Futures (May 2025)
2025-04-15534.3+0.11%0.6534.4533.3
Neutral
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16526.5+0.04%0.2526.5526.3
Neutral
WWV2025White Sugar Futures (Oct 2025)
2025-09-15517.1−0.27%−1.4518.8516.2
Neutral
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14509.8−0.33%−1.7511.1509.8
Vender
WWH2026White Sugar Futures (Mar 2026)
2026-02-13504.5−0.39%−2.0504.5504.5
Vender
WWK2026White Sugar Futures (May 2026)
2026-04-15499.4−0.40%−2.0499.4499.4
Vender
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16494.2−0.40%−2.0494.2494.2
Vender
WWV2026White Sugar Futures (Oct 2026)
2026-09-15490.4−0.41%−2.0490.4490.4
Vender
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13490.4−0.41%−2.0490.4490.4
Vender
WWH2027White Sugar Futures (Mar 2027)
2027-02-12490.4−0.41%−2.0490.4490.4
Vender