Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,78 | +1,10% | +1,10 | 100,78 | 100,78 | Venta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,24 | +0,35% | +0,35 | 99,24 | 99,24 | Venta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,70 | +1,45% | +1,52 | 106,70 | 106,70 | Fuerte compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,16 | +1,07% | +1,10 | 104,16 | 104,16 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88,68 | −0,74% | −0,66 | 88,68 | 88,68 | Venta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,56 | +0,20% | +0,16 | 78,56 | 78,56 | Venta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,13 | +0,22% | +0,16 | 73,13 | 73,13 | Venta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,16 | +0,22% | +0,16 | 72,16 | 72,16 | Venta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,51 | +0,51% | +0,37 | 72,51 | 72,51 | Venta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,93 | +0,51% | +0,37 | 72,93 | 72,93 | Venta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,51 | +0,47% | +0,37 | 78,51 | 78,51 | Venta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,21 | +0,14% | +0,13 | 93,21 | 93,21 | Venta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,83 | +0,14% | +0,14 | 97,83 | 97,83 | Venta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,34 | +0,14% | +0,14 | 98,34 | 98,34 | Venta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,06 | +0,67% | +0,68 | 102,06 | 102,06 | Fuerte compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,03 | +0,68% | +0,68 | 101,03 | 101,03 | Fuerte compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,82 | +0,68% | +0,64 | 94,82 | 94,82 | Fuerte compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,86 | +0,66% | +0,49 | 74,86 | 74,86 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,36 | +0,71% | +0,49 | 69,36 | 69,36 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,94 | +0,70% | +0,48 | 68,94 | 68,94 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,22 | +0,70% | +0,48 | 69,22 | 69,22 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,22 | +0,69% | +0,48 | 70,22 | 70,22 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,74 | +0,65% | +0,49 | 75,74 | 75,74 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,47 | +0,74% | +0,67 | 91,47 | 91,47 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,52 | +0,74% | +0,71 | 96,52 | 96,52 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,03 | +0,74% | +0,71 | 97,03 | 97,03 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,91 | +0,74% | +0,71 | 96,91 | 96,91 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,91 | +0,74% | +0,70 | 95,91 | 95,91 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,02 | +0,74% | +0,66 | 90,02 | 90,02 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,43 | +0,42% | +0,31 | 73,43 | 73,43 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,12 | +0,44% | +0,30 | 68,12 | 68,12 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,74 | +0,46% | +0,31 | 67,74 | 67,74 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,97 | +0,44% | +0,30 | 67,97 | 67,97 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,97 | +0,42% | +0,29 | 68,97 | 68,97 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,40 | +0,40% | +0,30 | 74,40 | 74,40 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,24 | +0,90% | +0,81 | 91,24 | 91,24 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,32 | +0,88% | +0,84 | 96,32 | 96,32 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,78 | +0,87% | +0,83 | 96,78 | 96,78 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,58 | +0,87% | +0,83 | 96,58 | 96,58 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,74 | +0,86% | +0,82 | 95,74 | 95,74 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,91 | +0,87% | +0,78 | 90,91 | 90,91 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,16 | +0,29% | +0,22 | 76,16 | 76,16 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,93 | +0,32% | +0,23 | 71,93 | 71,93 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,53 | +0,29% | +0,21 | 71,53 | 71,53 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,72 | +0,29% | +0,21 | 71,72 | 71,72 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,65 | +0,29% | +0,21 | 72,65 | 72,65 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,87 | +0,27% | +0,21 | 77,87 | 77,87 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,34 | +0,51% | +0,47 | 93,34 | 93,34 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,12 | +0,47% | +0,46 | 98,12 | 98,12 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,59 | +0,46% | +0,45 | 98,59 | 98,59 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,41 | +0,45% | +0,44 | 98,41 | 98,41 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,51 | +0,44% | +0,43 | 97,51 | 97,51 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,33 | +0,46% | +0,42 | 92,33 | 92,33 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,50 | +0,23% | +0,18 | 77,50 | 77,50 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,91 | +0,23% | +0,17 | 72,91 | 72,91 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,53 | +0,22% | +0,16 | 72,53 | 72,53 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,84 | +0,22% | +0,16 | 72,84 | 72,84 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,48 | +0,20% | +0,15 | 73,48 | 73,48 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,60 | +0,20% | +0,15 | 76,60 | 76,60 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,45 | +0,41% | +0,35 | 85,45 | 85,45 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,80 | +0,38% | +0,34 | 88,80 | 88,80 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,15 | +0,37% | +0,33 | 89,15 | 89,15 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,03 | +0,36% | +0,32 | 89,03 | 89,03 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,88 | +0,35% | +0,31 | 88,88 | 88,88 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,54 | +0,36% | +0,30 | 82,54 | 82,54 | Compra |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,52 | +0,16% | +0,12 | 76,52 | 76,52 | Neutral |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,96 | +0,15% | +0,11 | 71,96 | 71,96 | Neutral |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,60 | +0,15% | +0,11 | 71,60 | 71,60 | Neutral |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,92 | +0,15% | +0,11 | 71,92 | 71,92 | Neutral |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,55 | +0,15% | +0,11 | 72,55 | 72,55 | Neutral |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,62 | +0,13% | +0,10 | 75,62 | 75,62 | Neutral |