Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88,03 | +2,50% | +2,15 | 88,03 | 88,03 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,82 | +2,44% | +2,50 | 104,82 | 104,82 | Fuerte compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,49 | +0,44% | +0,45 | 103,49 | 103,49 | Venta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,06 | +1,98% | +2,02 | 104,06 | 104,06 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,20 | +1,93% | +1,97 | 104,20 | 104,20 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101,16 | +2,00% | +1,98 | 101,16 | 101,16 | Fuerte compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,91 | +1,52% | +1,23 | 81,91 | 81,91 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,49 | +1,63% | +1,23 | 76,49 | 76,49 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,53 | +1,66% | +1,23 | 75,53 | 75,53 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,38 | +1,67% | +1,22 | 74,38 | 74,38 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,82 | +1,66% | +1,22 | 74,82 | 74,82 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,38 | +1,54% | +1,22 | 80,38 | 80,38 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,68 | +1,08% | +1,02 | 95,68 | 95,68 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,98 | +1,07% | +1,07 | 100,98 | 100,98 | Fuerte compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,46 | +1,07% | +1,07 | 101,46 | 101,46 | Fuerte compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,30 | +1,07% | +1,07 | 101,30 | 101,30 | Fuerte compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,26 | +1,07% | +1,06 | 100,26 | 100,26 | Fuerte compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,82 | +1,08% | +1,00 | 93,82 | 93,82 | Fuerte compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,45 | +1,23% | +0,93 | 76,45 | 76,45 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,90 | +1,33% | +0,93 | 70,90 | 70,90 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70,41 | +1,31% | +0,91 | 70,41 | 70,41 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,71 | +1,30% | +0,91 | 70,71 | 70,71 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,63 | +1,27% | +0,90 | 71,63 | 71,63 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,98 | +1,17% | +0,89 | 76,98 | 76,98 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,32 | +0,85% | +0,78 | 92,32 | 92,32 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,32 | +0,83% | +0,80 | 97,32 | 97,32 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,83 | +0,82% | +0,80 | 97,83 | 97,83 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,68 | +0,83% | +0,80 | 97,68 | 97,68 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,60 | +0,81% | +0,78 | 96,60 | 96,60 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,71 | +0,83% | +0,75 | 90,71 | 90,71 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,67 | +1,03% | +0,75 | 73,67 | 73,67 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,52 | +1,09% | +0,74 | 68,52 | 68,52 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,00 | +1,10% | +0,74 | 68,00 | 68,00 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,24 | +1,08% | +0,73 | 68,24 | 68,24 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,23 | +1,05% | +0,72 | 69,23 | 69,23 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75,02 | +0,96% | +0,71 | 75,02 | 75,02 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,41 | +0,58% | +0,53 | 91,41 | 91,41 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,59 | +0,54% | +0,52 | 96,59 | 96,59 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,01 | +0,53% | +0,51 | 97,01 | 97,01 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,72 | +0,52% | +0,50 | 96,72 | 96,72 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,78 | +0,51% | +0,49 | 95,78 | 95,78 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,90 | +0,52% | +0,47 | 90,90 | 90,90 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,82 | +0,66% | +0,50 | 76,82 | 76,82 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,45 | +0,68% | +0,49 | 72,45 | 72,45 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72,03 | +0,66% | +0,47 | 72,03 | 72,03 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,14 | +0,64% | +0,46 | 72,14 | 72,14 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73,04 | +0,62% | +0,45 | 73,04 | 73,04 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,42 | +0,56% | +0,44 | 78,42 | 78,42 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 94,12 | +0,44% | +0,41 | 94,12 | 94,12 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,99 | +0,41% | +0,40 | 98,99 | 98,99 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,46 | +0,38% | +0,38 | 99,46 | 99,46 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99,21 | +0,37% | +0,37 | 99,21 | 99,21 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98,27 | +0,37% | +0,36 | 98,27 | 98,27 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,97 | +0,38% | +0,35 | 92,97 | 92,97 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,96 | +0,46% | +0,36 | 77,96 | 77,96 | Fuerte compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,34 | +0,49% | +0,36 | 73,34 | 73,34 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,98 | +0,47% | +0,34 | 72,98 | 72,98 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,31 | +0,45% | +0,33 | 73,31 | 73,31 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,97 | +0,42% | +0,31 | 73,97 | 73,97 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,10 | +0,39% | +0,30 | 77,10 | 77,10 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86,14 | +0,33% | +0,28 | 86,14 | 86,14 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,48 | +0,30% | +0,27 | 89,48 | 89,48 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,78 | +0,29% | +0,26 | 89,78 | 89,78 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,60 | +0,28% | +0,25 | 89,60 | 89,60 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,32 | +0,27% | +0,24 | 89,32 | 89,32 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83,06 | +0,28% | +0,23 | 83,06 | 83,06 | Compra |