Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 118,30 | −0,34% | −0,40 | 118,30 | 118,30 | Comprar |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,75 | +1,28% | 1,30 | 102,75 | 102,75 | Compra fuerte |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 94,60 | +0,64% | 0,60 | 94,60 | 94,60 | Compra fuerte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 94,10 | +0,64% | 0,60 | 94,10 | 94,10 | Comprar |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 93,65 | +0,38% | 0,35 | 93,65 | 93,65 | Comprar |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 91,15 | +0,39% | 0,35 | 91,15 | 91,15 | Comprar |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 91,25 | +0,39% | 0,35 | 91,25 | 91,25 | Comprar |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94,40 | +0,37% | 0,35 | 94,40 | 94,40 | Comprar |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101,95 | +1,49% | 1,50 | 101,95 | 101,95 | Compra fuerte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,55 | +1,80% | 1,85 | 104,55 | 104,55 | Compra fuerte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105,55 | +1,54% | 1,60 | 105,55 | 105,55 | Compra fuerte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,15 | +0,80% | 0,85 | 107,15 | 107,15 | Compra fuerte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,70 | +0,47% | 0,50 | 106,70 | 106,70 | Compra fuerte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,90 | +0,20% | 0,20 | 99,90 | 99,90 | Comprar |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,85 | −0,12% | −0,10 | 80,85 | 80,85 | Comprar |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,90 | −0,27% | −0,20 | 74,90 | 74,90 | Comprar |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,50 | −0,33% | −0,25 | 74,50 | 74,50 | Comprar |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,95 | −0,33% | −0,25 | 74,95 | 74,95 | Comprar |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,75 | −0,33% | −0,25 | 75,75 | 75,75 | Comprar |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,65 | −0,06% | −0,05 | 79,65 | 79,65 | Comprar |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,30 | −0,17% | −0,15 | 90,30 | 90,30 | Comprar |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,70 | −0,16% | −0,15 | 93,70 | 93,70 | Comprar |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,10 | −0,16% | −0,15 | 94,10 | 94,10 | Comprar |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,05 | −0,16% | −0,15 | 94,05 | 94,05 | Comprar |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,25 | −0,16% | −0,15 | 93,25 | 93,25 | Comprar |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,00 | −0,34% | −0,30 | 88,00 | 88,00 | Comprar |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,55 | −0,41% | −0,30 | 73,55 | 73,55 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,05 | −0,36% | −0,25 | 69,05 | 69,05 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,70 | −0,43% | −0,30 | 68,70 | 68,70 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,90 | −0,43% | −0,30 | 68,90 | 68,90 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,75 | −0,43% | −0,30 | 69,75 | 69,75 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,55 | −0,07% | −0,05 | 74,55 | 74,55 | Comprar |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,80 | +0,17% | 0,15 | 87,80 | 87,80 | Comprar |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,00 | +0,22% | 0,20 | 92,00 | 92,00 | Comprar |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,45 | +0,22% | 0,20 | 92,45 | 92,45 | Comprar |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,30 | +0,22% | 0,20 | 92,30 | 92,30 | Comprar |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,45 | +0,22% | 0,20 | 91,45 | 91,45 | Comprar |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,40 | 0,00% | 0,00 | 86,40 | 86,40 | Comprar |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,45 | +0,07% | 0,05 | 72,45 | 72,45 | Comprar |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,05 | +0,07% | 0,05 | 68,05 | 68,05 | Comprar |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,65 | +0,07% | 0,05 | 67,65 | 67,65 | Comprar |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,75 | 0,00% | 0,00 | 67,75 | 67,75 | Comprar |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,75 | +0,07% | 0,05 | 68,75 | 68,75 | Comprar |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,90 | +0,33% | 0,25 | 74,90 | 74,90 | Comprar |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,00 | +0,16% | 0,15 | 92,00 | 92,00 | Compra fuerte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,40 | +0,15% | 0,15 | 97,40 | 97,40 | Compra fuerte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,90 | +0,15% | 0,15 | 97,90 | 97,90 | Compra fuerte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,70 | +0,21% | 0,20 | 97,70 | 97,70 | Compra fuerte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,70 | +0,16% | 0,15 | 96,70 | 96,70 | Compra fuerte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,10 | +0,05% | 0,05 | 91,10 | 91,10 | Compra fuerte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,60 | +0,07% | 0,05 | 75,60 | 75,60 | Comprar |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,80 | +0,14% | 0,10 | 70,80 | 70,80 | Comprar |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,45 | +0,14% | 0,10 | 70,45 | 70,45 | Comprar |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,80 | +0,14% | 0,10 | 70,80 | 70,80 | Comprar |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,55 | +0,14% | 0,10 | 71,55 | 71,55 | Comprar |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,30 | +0,20% | 0,15 | 75,30 | 75,30 | Comprar |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85,60 | +0,18% | 0,15 | 85,60 | 85,60 | Compra fuerte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,85 | +0,17% | 0,15 | 88,85 | 88,85 | Compra fuerte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,10 | +0,17% | 0,15 | 89,10 | 89,10 | Compra fuerte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,85 | +0,17% | 0,15 | 88,85 | 88,85 | Compra fuerte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,40 | +0,17% | 0,15 | 88,40 | 88,40 | Compra fuerte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,40 | +0,17% | 0,15 | 86,40 | 86,40 | Compra fuerte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,50 | +0,18% | 0,15 | 81,50 | 81,50 | Comprar |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,60 | +0,19% | 0,15 | 79,60 | 79,60 | Comprar |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,45 | +0,25% | 0,20 | 79,45 | 79,45 | Comprar |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,70 | +0,25% | 0,20 | 79,70 | 79,70 | Comprar |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79,90 | +0,25% | 0,20 | 79,90 | 79,90 | Comprar |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80,00 | +0,25% | 0,20 | 80,00 | 80,00 | Comprar |