Empiece
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Heating Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3297+0,42%+0,00982,33812,3181
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3151+0,22%+0,00502,32922,3075
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2953+0,39%+0,00902,29532,2953
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,27600,00%0,00002,27602,2760
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,26500,00%0,00002,26502,2650
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24070,00%0,00002,24072,2407
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21150,00%0,00002,21152,2115
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1924+0,68%+0,01472,19242,1924
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1882+0,46%+0,01002,18822,1882
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1863+0,45%+0,00972,18632,1863
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1784+0,59%+0,01272,17842,1754
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1951+0,52%+0,01142,19512,1951
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1889+0,56%+0,01222,18892,1889
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1898+0,54%+0,01172,18982,1898
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1877+0,53%+0,01162,18772,1877
Fuerte compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1898+0,53%+0,01152,18982,1898
Fuerte compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1883+0,53%+0,01152,18832,1883
Fuerte compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1811+0,54%+0,01172,18112,1811
Fuerte compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1686+0,54%+0,01172,16862,1686
Fuerte compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1627+0,53%+0,01152,16272,1627
Fuerte compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1611+0,53%+0,01132,16112,1611
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1660+0,50%+0,01072,16602,1660
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1705+0,52%+0,01122,17052,1705
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1747+0,53%+0,01142,17472,1747
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1777+0,53%+0,01142,17772,1777
Fuerte compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1752+0,55%+0,01192,17522,1752
Fuerte compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1697+0,50%+0,01072,16972,1697
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1775+0,50%+0,01082,17752,1775
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1805+0,50%+0,01082,18052,1805
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1734+0,50%+0,01082,17342,1734
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1637+0,50%+0,01082,16372,1637
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1588+0,50%+0,01082,15882,1588
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1617+0,50%+0,01082,16172,1617
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1655+0,50%+0,01082,16552,1655
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1658+0,50%+0,01082,16582,1658
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1657+0,50%+0,01082,16572,1657
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1678+0,50%+0,01082,16782,1678
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1654+0,50%+0,01082,16542,1654
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1613+0,50%+0,01082,16132,1613
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1682+0,50%+0,01082,16822,1682
Compra