Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2114 | 0,00% | 0,0000 | 2,2289 | 2,1944 | Venta |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2100 | +0,04% | 0,0008 | 2,2266 | 2,1924 | Venta |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1988 | +0,09% | 0,0020 | 2,2138 | 2,1829 | Venta |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1717 | −0,39% | −0,0084 | 2,1717 | 2,1717 | Venta fuerte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1650 | −0,17% | −0,0037 | 2,1650 | 2,1630 | Venta |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1663 | +0,25% | 0,0053 | 2,1663 | 2,1663 | Venta |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1653 | 0,00% | 0,0000 | 2,1653 | 2,1653 | Venta |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1718 | −1,17% | −0,0257 | 2,1983 | 2,1718 | Venta fuerte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1807 | 0,00% | 0,0000 | 2,1807 | 2,1807 | Venta |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1897 | −1,13% | −0,0251 | 2,1897 | 2,1897 | Venta fuerte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1953 | −1,12% | −0,0248 | 2,1953 | 2,1953 | Venta fuerte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1987 | 0,00% | 0,0000 | 2,1987 | 2,1987 | Venta fuerte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2041 | −1,11% | −0,0247 | 2,2041 | 2,2041 | Venta fuerte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2034 | −1,09% | −0,0243 | 2,2034 | 2,2034 | Venta fuerte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1949 | −1,06% | −0,0235 | 2,1949 | 2,1949 | Venta fuerte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1803 | −1,03% | −0,0227 | 2,1803 | 2,1803 | Venta fuerte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1707 | −1,00% | −0,0220 | 2,1707 | 2,1707 | Venta fuerte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1634 | −0,97% | −0,0212 | 2,1634 | 2,1634 | Venta fuerte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1637 | −0,96% | −0,0209 | 2,1637 | 2,1637 | Venta fuerte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1662 | −0,95% | −0,0207 | 2,1662 | 2,1662 | Venta fuerte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1699 | −0,94% | −0,0206 | 2,1699 | 2,1699 | Venta fuerte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1728 | −0,93% | −0,0204 | 2,1728 | 2,1728 | Venta fuerte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1708 | −0,93% | −0,0203 | 2,1708 | 2,1708 | Venta fuerte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1670 | −0,92% | −0,0201 | 2,1670 | 2,1670 | Venta fuerte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1662 | −0,92% | −0,0201 | 2,1662 | 2,1662 | Venta fuerte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1665 | −0,92% | −0,0201 | 2,1665 | 2,1665 | Venta fuerte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1558 | −0,92% | −0,0201 | 2,1558 | 2,1558 | Venta fuerte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Venta fuerte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1376 | −0,93% | −0,0201 | 2,1376 | 2,1376 | Venta fuerte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1346 | −0,93% | −0,0201 | 2,1346 | 2,1346 | Venta fuerte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1388 | −0,93% | −0,0201 | 2,1388 | 2,1388 | Venta fuerte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1393 | −0,93% | −0,0201 | 2,1393 | 2,1393 | Venta fuerte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1392 | −0,93% | −0,0201 | 2,1392 | 2,1392 | Venta fuerte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1415 | −0,93% | −0,0201 | 2,1415 | 2,1415 | Venta fuerte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1398 | −0,93% | −0,0201 | 2,1398 | 2,1398 | Venta fuerte |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1378 | −0,93% | −0,0201 | 2,1378 | 2,1378 | Venta fuerte |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Venta fuerte |