Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No hay operaciones
Ver en los supergráficos

Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4738−0.71%−0.01772.50152.4738
Vender
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4988−0.45%−0.01132.52322.4916
Neutral
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5171−0.37%−0.00942.53942.5093
Comprar
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5251−0.44%−0.01112.53702.5251
Comprar
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.5341−0.07%−0.00172.53752.5337
Comprar
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.5310+0.01%0.00032.53392.5296
Comprar
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.53080.00%0.00002.53082.5308
Comprar
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5238−0.78%−0.01982.52382.5238
Comprar
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5096−0.76%−0.01912.50962.5096
Comprar
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4882−0.73%−0.01822.48822.4882
Comprar
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4735−0.70%−0.01742.47352.4735
Comprar
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4623−0.69%−0.01702.46232.4623
Comprar
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4593−0.69%−0.01722.45932.4593
Comprar
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4579−0.70%−0.01732.45792.4579
Comprar
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4580−0.69%−0.01712.45802.4580
Comprar
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4571−0.67%−0.01662.45712.4571
Comprar
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4516−0.62%−0.01542.45162.4516
Comprar
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4425−0.59%−0.01442.44252.4425
Comprar
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4356−0.58%−0.01412.43562.4356
Comprar
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4262−0.57%−0.01402.42622.4262
Comprar
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4141−0.58%−0.01402.41412.4141
Comprar
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3986−0.58%−0.01402.39862.3986
Comprar
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3891−0.58%−0.01402.38912.3891
Comprar
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3824−0.58%−0.01402.38242.3824
Comprar
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3812−0.58%−0.01402.38122.3812
Comprar
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3806−0.58%−0.01402.38062.3806
Comprar
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3800−0.58%−0.01402.38002.3800
Comprar
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3770−0.59%−0.01402.37702.3770
Comprar
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3696−0.59%−0.01402.36962.3696
Comprar
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3601−0.59%−0.01402.36012.3601
Comprar
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3571−0.59%−0.01402.35712.3571
Comprar
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3507−0.59%−0.01402.35072.3507
Comprar
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3435−0.59%−0.01402.34352.3435
Comprar
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3331−0.60%−0.01402.33312.3331
Comprar
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3254−0.60%−0.01402.32542.3254
Comprar
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3169−0.60%−0.01402.31692.3169
Comprar
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3201−0.60%−0.01402.32012.3201
Comprar
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3180−0.60%−0.01402.31802.3180
Comprar
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3159−0.60%−0.01402.31592.3159
Comprar
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3164−0.60%−0.01402.31642.3164
Comprar
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3139−0.60%−0.01402.31392.3139
Comprar
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3089−0.60%−0.01402.30892.3089
Comprar
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3158−0.60%−0.01402.31582.3158
Comprar