Empiece
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos Curva a plazo
Contratos

Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.5265−0.41%−0.01052.54202.5198
Comprar
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5407−0.42%−0.01062.55842.5340
Comprar
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5539−0.36%−0.00912.57072.5472
Comprar
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5612−0.31%−0.00802.57392.5577
Comprar
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.5554−0.42%−0.01082.56452.5554
Comprar
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.5497−0.38%−0.00972.55802.5492
Comprar
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.55820.00%0.00002.55822.5582
Comprar
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5509+0.36%0.00922.55092.5509
Comprar
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.53590.00%0.00002.53592.5359
Comprar
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.5135+0.37%0.00922.51352.5135
Compra fuerte
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4981+0.37%0.00922.49812.4981
Compra fuerte
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.48650.00%0.00002.48652.4865
Comprar
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4833+0.37%0.00922.48332.4833
Compra fuerte
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4819+0.37%0.00922.48192.4819
Compra fuerte
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4819+0.37%0.00922.48192.4819
Compra fuerte
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4806+0.37%0.00922.48062.4806
Compra fuerte
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4739+0.37%0.00922.47392.4739
Compra fuerte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.46400.00%0.00002.46402.4640
Comprar
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4574+0.38%0.00922.45742.4574
Compra fuerte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4483+0.38%0.00922.44832.4483
Compra fuerte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4365+0.38%0.00922.43652.4365
Compra fuerte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.4212+0.38%0.00922.42122.4212
Compra fuerte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.4118+0.38%0.00922.41182.4118
Compra fuerte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.4051+0.38%0.00922.40512.4051
Compra fuerte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.4040+0.38%0.00922.40402.4040
Compra fuerte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.4034+0.38%0.00922.40342.4034
Compra fuerte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.4029+0.38%0.00922.40292.4029
Compra fuerte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.4000+0.38%0.00922.40002.4000
Compra fuerte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3926+0.39%0.00922.39262.3926
Compra fuerte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3832+0.39%0.00922.38322.3832
Compra fuerte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3802+0.39%0.00922.38022.3802
Compra fuerte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3739+0.39%0.00922.37392.3739
Compra fuerte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3668+0.39%0.00922.36682.3668
Compra fuerte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3564+0.39%0.00922.35642.3564
Compra fuerte
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3488+0.39%0.00922.34882.3488
Compra fuerte
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3403+0.39%0.00922.34032.3403
Compra fuerte
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3436+0.39%0.00922.34362.3436
Compra fuerte
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3416+0.39%0.00922.34162.3416
Compra fuerte
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3395+0.39%0.00922.33952.3395
Compra fuerte
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3401+0.39%0.00922.34012.3401
Compra fuerte
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3376+0.40%0.00922.33762.3376
Compra fuerte
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3332+0.40%0.00922.33322.3332
Compra fuerte
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3401+0.39%0.00922.34012.3401
Compra fuerte