Empiece
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Heating Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3310+1,14%+0,02632,33352,3105
Fuerte compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3227+1,18%+0,02702,32322,3003
Fuerte compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,27780,00%0,00002,27782,2778
Fuerte compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,27000,00%0,00002,27002,2700
Fuerte compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,25960,00%0,00002,25962,2596
Fuerte compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,23780,00%0,00002,23782,2378
Fuerte compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21110,00%0,00002,21112,2111
Fuerte compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1948+1,11%+0,02412,19482,1948
Fuerte compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,18350,00%0,00002,18352,1835
Fuerte compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1835+1,09%+0,02352,18352,1835
Fuerte compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1867+1,09%+0,02352,18672,1867
Fuerte compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1916+1,08%+0,02352,19162,1916
Fuerte compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1959+1,08%+0,02352,19592,1959
Fuerte compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1961+1,08%+0,02352,19612,1961
Fuerte compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1929+1,09%+0,02362,19292,1929
Fuerte compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1941+1,09%+0,02362,19412,1941
Fuerte compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1915+1,09%+0,02362,19152,1915
Fuerte compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1842+1,09%+0,02362,18422,1842
Fuerte compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1722+1,10%+0,02362,17222,1722
Fuerte compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1678+1,10%+0,02362,16782,1678
Fuerte compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1675+1,10%+0,02362,16752,1675
Fuerte compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1733+1,10%+0,02362,17332,1733
Fuerte compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1782+1,10%+0,02362,17822,1782
Fuerte compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1818+1,09%+0,02362,18182,1818
Fuerte compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1804+1,09%+0,02362,18042,1804
Fuerte compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1794+1,09%+0,02362,17942,1794
Fuerte compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1759+1,10%+0,02362,17592,1759
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1836+1,09%+0,02362,18362,1836
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1864+1,09%+0,02362,18642,1864
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1792+1,09%+0,02362,17922,1792
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1694+1,10%+0,02362,16942,1694
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1644+1,10%+0,02362,16442,1644
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1672+1,10%+0,02362,16722,1672
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1709+1,10%+0,02362,17092,1709
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1711+1,10%+0,02362,17112,1711
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1709+1,10%+0,02362,17092,1709
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1729+1,10%+0,02362,17292,1729
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1704+1,10%+0,02362,17042,1704
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1662+1,10%+0,02362,16622,1662
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1731+1,10%+0,02362,17312,1731
Compra