Empiece
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Heating Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2738−0,71%−0,01622,33732,2580
Venta
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2893+0,25%+0,00562,28982,2893
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,26410,00%0,00002,26412,2641
Venta
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2507−0,18%−0,00402,25072,2507
Venta
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,24520,00%0,00002,24522,2452
Venta
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2031−0,89%−0,01972,20882,2022
Venta
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1765−0,86%−0,01882,18082,1765
Venta
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1587−0,86%−0,01882,16342,1587
Venta
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1468−0,83%−0,01802,14682,1468
Fuerte venta
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1643+0,13%+0,00292,16432,1643
Venta
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1485−0,84%−0,01822,14852,1485
Fuerte venta
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1534−0,85%−0,01842,15362,1534
Fuerte venta
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1767+0,07%+0,00162,17672,1767
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1772+0,05%+0,00112,17722,1772
Venta
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1736−0,01%−0,00022,17362,1736
Venta
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1752−0,03%−0,00072,17522,1752
Venta
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1734−0,05%−0,00102,17342,1734
Venta
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1659−0,06%−0,00122,16592,1659
Venta
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1532−0,06%−0,00132,15322,1532
Venta
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1472−0,07%−0,00152,14722,1472
Venta
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1456−0,07%−0,00162,14562,1456
Venta
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1504−0,08%−0,00182,15042,1504
Venta
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1547−0,09%−0,00202,15472,1547
Venta
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1589−0,10%−0,00212,15892,1589
Venta
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1621−0,11%−0,00232,16212,1621
Venta
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1600−0,11%−0,00242,16002,1600
Venta
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1559−0,13%−0,00282,15592,1559
Venta
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1637−0,13%−0,00282,16372,1637
Venta
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1667−0,13%−0,00282,16672,1667
Venta
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1596−0,13%−0,00282,15962,1596
Venta
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1499−0,13%−0,00282,14992,1499
Venta
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1450−0,13%−0,00282,14502,1450
Venta
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1479−0,13%−0,00282,14792,1479
Venta
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1517−0,13%−0,00282,15172,1517
Venta
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1520−0,13%−0,00282,15202,1520
Venta
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1519−0,13%−0,00282,15192,1519
Venta
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1540−0,13%−0,00282,15402,1540
Venta
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1516−0,13%−0,00282,15162,1516
Venta
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1475−0,13%−0,00282,14752,1475
Venta
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1544−0,13%−0,00282,15442,1544
Venta