Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4177 | +0,82% | 0,0197 | 2,4279 | 2,4039 | Comprar |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3578 | +0,68% | 0,0159 | 2,3658 | 2,3446 | Comprar |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3201 | +0,86% | 0,0198 | 2,3205 | 2,3160 | Comprar |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2743 | 0,00% | 0,0000 | 2,2743 | 2,2743 | Vender |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2664 | 0,00% | 0,0000 | 2,2664 | 2,2664 | Vender |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2784 | +0,69% | 0,0156 | 2,2784 | 2,2768 | Neutral |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2648 | 0,00% | 0,0000 | 2,2648 | 2,2648 | Vender |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2665 | −0,15% | −0,0035 | 2,2665 | 2,2665 | Vender |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2648 | −0,17% | −0,0039 | 2,2648 | 2,2648 | Vender |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2606 | 0,00% | 0,0000 | 2,2606 | 2,2606 | Vender |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2608 | −0,20% | −0,0046 | 2,2608 | 2,2608 | Vender |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2548 | −0,20% | −0,0046 | 2,2548 | 2,2548 | Venta fuerte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2416 | −0,22% | −0,0049 | 2,2416 | 2,2416 | Venta fuerte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2214 | −0,23% | −0,0052 | 2,2214 | 2,2214 | Venta fuerte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2091 | −0,23% | −0,0050 | 2,2091 | 2,2091 | Venta fuerte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2001 | −0,20% | −0,0045 | 2,2001 | 2,2001 | Venta fuerte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1992 | −0,19% | −0,0041 | 2,1992 | 2,1992 | Venta fuerte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1991 | −0,16% | −0,0036 | 2,1991 | 2,1991 | Venta fuerte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2000 | −0,13% | −0,0029 | 2,2000 | 2,2000 | Venta fuerte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2013 | −0,11% | −0,0024 | 2,2013 | 2,2013 | Venta fuerte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1997 | −0,11% | −0,0025 | 2,1997 | 2,1997 | Vender |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Venta fuerte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Venta fuerte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1946 | −0,11% | −0,0025 | 2,1946 | 2,1946 | Venta fuerte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1836 | −0,11% | −0,0025 | 2,1836 | 2,1836 | Venta fuerte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1712 | −0,12% | −0,0025 | 2,1712 | 2,1712 | Venta fuerte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1632 | −0,12% | −0,0025 | 2,1632 | 2,1632 | Venta fuerte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1623 | −0,12% | −0,0025 | 2,1623 | 2,1623 | Vender |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1629 | −0,12% | −0,0025 | 2,1629 | 2,1629 | Venta fuerte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1630 | −0,12% | −0,0025 | 2,1630 | 2,1630 | Venta fuerte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1626 | −0,12% | −0,0025 | 2,1626 | 2,1626 | Venta fuerte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1643 | −0,12% | −0,0025 | 2,1643 | 2,1643 | Venta fuerte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1621 | −0,12% | −0,0025 | 2,1621 | 2,1621 | Vender |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1616 | −0,12% | −0,0025 | 2,1616 | 2,1616 | Vender |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1679 | −0,12% | −0,0025 | 2,1679 | 2,1679 | Vender |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1675 | −0,12% | −0,0025 | 2,1675 | 2,1675 | Venta fuerte |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1562 | −0,12% | −0,0025 | 2,1562 | 2,1562 | Venta fuerte |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1443 | −0,12% | −0,0025 | 2,1443 | 2,1443 | Venta fuerte |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1366 | −0,12% | −0,0025 | 2,1366 | 2,1366 | Venta fuerte |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1330 | −0,12% | −0,0025 | 2,1330 | 2,1330 | Venta fuerte |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1364 | −0,12% | −0,0025 | 2,1364 | 2,1364 | Venta fuerte |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1363 | −0,12% | −0,0025 | 2,1363 | 2,1363 | Venta fuerte |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1355 | −0,12% | −0,0025 | 2,1355 | 2,1355 | Venta fuerte |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1371 | −0,12% | −0,0025 | 2,1371 | 2,1371 | Venta fuerte |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1347 | −0,12% | −0,0025 | 2,1347 | 2,1347 | Venta fuerte |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1321 | −0,12% | −0,0025 | 2,1321 | 2,1321 | Venta fuerte |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1390 | −0,12% | −0,0025 | 2,1390 | 2,1390 | Venta fuerte |