Heating Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2730 | +0,57% | +0,0129 | 2,2928 | 2,2576 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2599 | +0,66% | +0,0148 | 2,2743 | 2,2445 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2286 | +0,60% | +0,0133 | 2,2426 | 2,2173 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1893 | +0,54% | +0,0117 | 2,2031 | 2,1772 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1604 | +0,50% | +0,0107 | 2,1604 | 2,1471 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1382 | +0,42% | +0,0090 | 2,1382 | 2,1243 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1315 | +0,35% | +0,0074 | 2,1315 | 2,1315 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1299 | +0,31% | +0,0065 | 2,1299 | 2,1299 | Strong sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1324 | +0,29% | +0,0061 | 2,1324 | 2,1324 | Strong sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1350 | +0,28% | +0,0059 | 2,1350 | 2,1350 | Strong sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1338 | +0,27% | +0,0057 | 2,1338 | 2,1338 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1294 | +0,25% | +0,0053 | 2,1294 | 2,1294 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1290 | +0,24% | +0,0052 | 2,1290 | 2,1290 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1258 | +0,24% | +0,0051 | 2,1258 | 2,1258 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1165 | +0,24% | +0,0050 | 2,1165 | 2,1165 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1001 | +0,23% | +0,0049 | 2,1001 | 2,1001 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0902 | +0,22% | +0,0046 | 2,0902 | 2,0902 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0840 | +0,22% | +0,0046 | 2,0840 | 2,0840 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0865 | +0,23% | +0,0047 | 2,0865 | 2,0865 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0899 | +0,24% | +0,0049 | 2,0899 | 2,0899 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0936 | +0,25% | +0,0053 | 2,0936 | 2,0936 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0973 | +0,27% | +0,0056 | 2,0973 | 2,0973 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0981 | +0,27% | +0,0056 | 2,0981 | 2,0981 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0958 | +0,25% | +0,0052 | 2,0958 | 2,0958 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0988 | +0,24% | +0,0051 | 2,0988 | 2,0988 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1006 | +0,24% | +0,0050 | 2,1006 | 2,1006 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0994 | +0,24% | +0,0050 | 2,0994 | 2,0994 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0903 | +0,24% | +0,0050 | 2,0903 | 2,0903 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0863 | +0,24% | +0,0050 | 2,0863 | 2,0863 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0863 | +0,24% | +0,0050 | 2,0863 | 2,0863 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0914 | +0,24% | +0,0050 | 2,0914 | 2,0914 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0950 | +0,24% | +0,0050 | 2,0950 | 2,0950 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0975 | +0,24% | +0,0050 | 2,0975 | 2,0975 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1003 | +0,24% | +0,0050 | 2,1003 | 2,1003 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0989 | +0,24% | +0,0050 | 2,0989 | 2,0989 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0963 | +0,24% | +0,0050 | 2,0963 | 2,0963 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1032 | +0,24% | +0,0050 | 2,1032 | 2,1032 | Sell |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2,1066 | +0,24% | +0,0050 | 2,1066 | 2,1066 | Sell |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2,1053 | +0,24% | +0,0050 | 2,1053 | 2,1053 | Sell |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2,0961 | +0,24% | +0,0050 | 2,0961 | 2,0961 | Sell |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2,0919 | +0,24% | +0,0050 | 2,0919 | 2,0919 | Sell |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2,0919 | +0,24% | +0,0050 | 2,0919 | 2,0919 | Sell |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2,0968 | +0,24% | +0,0050 | 2,0968 | 2,0968 | Sell |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2,1002 | +0,24% | +0,0050 | 2,1002 | 2,1002 | Sell |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2,1026 | +0,24% | +0,0050 | 2,1026 | 2,1026 | Sell |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2,1052 | +0,24% | +0,0050 | 2,1052 | 2,1052 | Sell |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2,1037 | +0,24% | +0,0050 | 2,1037 | 2,1037 | Sell |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2,1010 | +0,24% | +0,0050 | 2,1010 | 2,1010 | Sell |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2,1079 | +0,24% | +0,0050 | 2,1079 | 2,1079 | Sell |