Empiece
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo
Contratos

Contratos de Heating Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3205−0,44%−0,01022,32492,3205
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3111−0,39%−0,00912,31462,3111
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,29480,00%0,00002,29482,2948
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,28300,00%0,00002,28302,2830
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,27000,00%0,00002,27002,2700
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,24500,00%0,00002,24502,2450
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,21520,00%0,00002,21522,2152
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1942−1,18%−0,02612,19422,1942
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,17860,00%0,00002,17862,1786
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1757−1,14%−0,02512,17572,1757
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1765−1,13%−0,02482,17652,1765
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1802−1,11%−0,02452,18022,1802
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1844−1,08%−0,02392,18442,1844
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1848−1,06%−0,02342,18482,1848
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1820−1,06%−0,02342,18202,1820
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1839−1,02%−0,02262,18392,1839
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1819−1,00%−0,02202,18192,1819
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1748−0,99%−0,02182,17482,1748
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1629−0,99%−0,02162,16292,1629
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1582−1,01%−0,02202,15822,1582
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1571−1,00%−0,02182,15712,1571
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1630−0,99%−0,02172,16302,1630
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1680−0,98%−0,02152,16802,1680
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1730−0,97%−0,02132,17302,1730
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1741−0,96%−0,02112,17412,1741
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1717−0,96%−0,02102,17172,1717
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1675−0,95%−0,02082,16752,1675
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1752−0,95%−0,02082,17522,1752
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1780−0,95%−0,02082,17802,1780
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1708−0,95%−0,02082,17082,1708
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1610−0,95%−0,02082,16102,1610
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1560−0,96%−0,02082,15602,1560
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1588−0,95%−0,02082,15882,1588
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1625−0,95%−0,02082,16252,1625
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1627−0,95%−0,02082,16272,1627
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1625−0,95%−0,02082,16252,1625
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1645−0,95%−0,02082,16452,1645
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1620−0,95%−0,02082,16202,1620
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1578−0,95%−0,02082,15782,1578
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1647−0,95%−0,02082,16472,1647
Neutral