Empiece
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080,59−1,14%−0,9380,5980,59
Venta
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977,22−1,20%−0,9477,2277,22
Fuerte venta
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669,09−2,47%−1,7569,0969,09
Fuerte venta
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066,71−1,80%−1,2266,7166,71
Fuerte venta
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965,98−1,76%−1,1865,9865,98
Fuerte venta
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865,49−1,77%−1,1865,4965,49
Fuerte venta
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964,99−1,08%−0,7164,9964,99
Venta
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065,15−1,08%−0,7165,1565,15
Venta
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767,40−1,03%−0,7067,4067,40
Venta
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969,32−1,59%−1,1269,3269,32
Fuerte venta
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971,17−1,58%−1,1471,1771,17
Fuerte venta
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771,39−1,57%−1,1471,3971,39
Fuerte venta
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075,46−1,39%−1,0675,4675,46
Fuerte venta
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,02−1,37%−1,0475,0275,02
Fuerte venta
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,12−1,37%−1,0072,1272,12
Fuerte venta
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063,97−0,91%−0,5963,9763,97
Venta
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961,17−0,96%−0,5961,1761,17
Venta
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760,95−0,96%−0,5960,9560,95
Venta
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961,17−0,96%−0,5961,1761,17
Venta
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961,67−0,95%−0,5961,6761,67
Venta
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,03−0,91%−0,5964,0364,03
Venta
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971,71−0,49%−0,3571,7171,71
Fuerte venta
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873,57−0,49%−0,3673,5773,57
Fuerte venta
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973,80−0,49%−0,3673,8073,80
Fuerte venta
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073,73−0,49%−0,3673,7373,73
Fuerte venta
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,29−0,49%−0,3673,2973,29
Fuerte venta
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870,68−0,48%−0,3470,6870,68
Fuerte venta
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063,88−0,03%−0,0263,8863,88
Venta
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,50−0,03%−0,0261,5061,50
Venta
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,30−0,03%−0,0261,3061,30
Venta
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,52−0,03%−0,0261,5261,52
Venta
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,04−0,02%−0,0162,0462,04
Venta
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,310,00%0,0064,3164,31
Venta
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,28+0,17%+0,1271,2871,28
Venta
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,33+0,16%+0,1273,3373,33
Venta
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,50+0,16%+0,1273,5073,50
Venta
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,50+0,16%+0,1273,5073,50
Neutral
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,09+0,16%+0,1273,0973,09
Neutral
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,59+0,17%+0,1270,5970,59
Neutral
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,34−0,12%−0,0864,3464,34
Venta
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,08−0,13%−0,0862,0862,08
Venta
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,04−0,14%−0,0962,0462,04
Venta
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,42−0,13%−0,0862,4262,42
Venta
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,78−0,14%−0,0962,7862,78
Venta
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,01−0,12%−0,0865,0165,01
Venta
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,31+0,10%+0,0772,3172,31
Venta
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,16+0,09%+0,0774,1674,16
Venta
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,41+0,08%+0,0674,4174,41
Venta
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,47+0,09%+0,0774,4774,47
Venta
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,06+0,08%+0,0674,0674,06
Venta
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,69+0,08%+0,0671,6971,69
Venta
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,94−0,11%−0,0763,9463,94
Venta
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,03−0,11%−0,0762,0362,03
Venta
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,92−0,11%−0,0761,9261,92
Venta
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,12−0,10%−0,0662,1262,12
Venta
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,52−0,11%−0,0762,5262,52
Venta
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,65−0,09%−0,0664,6564,65
Venta
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,24+0,07%+0,0572,2472,24
Neutral
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,10+0,07%+0,0574,1074,10
Neutral
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,38+0,08%+0,0674,3874,38
Neutral
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,34+0,08%+0,0674,3474,34
Neutral
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,04+0,07%+0,0574,0474,04
Neutral
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,17+0,07%+0,0572,1772,17
Neutral
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864,98−0,09%−0,0664,9864,98
Venta
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,24−0,09%−0,0663,2463,24
Venta
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,06−0,08%−0,0563,0663,06
Venta
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,17−0,08%−0,0563,1763,17
Venta
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,39−0,08%−0,0563,3963,39
Venta
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,05−0,08%−0,0565,0565,05
Venta
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,79+0,06%+0,0471,7971,79
Neutral
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,69+0,05%+0,0473,6973,69
Neutral
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773,92+0,05%+0,0473,9273,92
Venta
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,06+0,05%+0,0474,0674,06
Neutral
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,82+0,05%+0,0473,8273,82
Neutral
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,25+0,04%+0,0372,2572,25
Venta
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,01−0,06%−0,0466,0166,01
Venta
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,24−0,06%−0,0464,2464,24
Venta
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,08−0,06%−0,0464,0864,08
Venta
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,22−0,06%−0,0464,2264,22
Venta
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,50−0,06%−0,0464,5064,50
Venta
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,19−0,05%−0,0366,1966,19
Venta