Contratos de UK Base Electricity Futures (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83,40 | +2,14% | 1,75 | 83,40 | 83,40 | Vender |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 78,30 | +2,62% | 2,00 | 78,30 | 78,30 | Vender |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77,45 | +1,24% | 0,95 | 77,45 | 77,45 | Vender |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80,75 | +3,19% | 2,50 | 80,75 | 80,75 | Vender |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81,20 | +4,04% | 3,15 | 81,20 | 81,20 | Vender |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82,65 | +2,29% | 1,85 | 82,65 | 82,65 | Vender |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84,15 | +0,30% | 0,25 | 84,15 | 84,15 | Vender |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,00 | +1,96% | 1,65 | 86,00 | 86,00 | Vender |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86,40 | +1,95% | 1,65 | 86,40 | 86,40 | Vender |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,75 | +3,08% | 2,65 | 88,75 | 88,75 | Vender |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 89,10 | +3,07% | 2,65 | 89,10 | 89,10 | Vender |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,65 | +3,27% | 2,65 | 83,65 | 83,65 | Vender |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,65 | +4,41% | 3,15 | 74,65 | 74,65 | Comprar |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70,55 | +4,67% | 3,15 | 70,55 | 70,55 | Comprar |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,30 | +4,69% | 3,15 | 70,30 | 70,30 | Comprar |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,70 | +4,66% | 3,15 | 70,70 | 70,70 | Comprar |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,20 | +4,63% | 3,15 | 71,20 | 71,20 | Comprar |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,30 | +4,49% | 3,15 | 73,30 | 73,30 | Comprar |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,35 | +4,13% | 3,15 | 79,35 | 79,35 | Comprar |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,25 | +4,03% | 3,15 | 81,25 | 81,25 | Comprar |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,50 | +4,02% | 3,15 | 81,50 | 81,50 | Comprar |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,85 | +3,99% | 3,10 | 80,85 | 80,85 | Comprar |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,30 | +4,02% | 3,10 | 80,30 | 80,30 | Comprar |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,75 | +4,21% | 3,10 | 76,75 | 76,75 | Comprar |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68,35 | +4,83% | 3,15 | 68,35 | 68,35 | Compra fuerte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,30 | +5,07% | 3,15 | 65,30 | 65,30 | Compra fuerte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,10 | +5,08% | 3,15 | 65,10 | 65,10 | Compra fuerte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,25 | +4,99% | 3,10 | 65,25 | 65,25 | Compra fuerte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,80 | +4,94% | 3,10 | 65,80 | 65,80 | Compra fuerte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,30 | +4,75% | 3,10 | 68,30 | 68,30 | Compra fuerte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75,20 | +4,37% | 3,15 | 75,20 | 75,20 | Compra fuerte |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77,40 | +4,24% | 3,15 | 77,40 | 77,40 | Compra fuerte |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77,65 | +4,23% | 3,15 | 77,65 | 77,65 | Compra fuerte |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77,50 | +4,17% | 3,10 | 77,50 | 77,50 | Compra fuerte |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77,05 | +4,19% | 3,10 | 77,05 | 77,05 | Compra fuerte |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74,40 | +4,35% | 3,10 | 74,40 | 74,40 | Compra fuerte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,25 | −1,33% | −0,85 | 63,25 | 63,25 | Vender |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,00 | −1,37% | −0,85 | 61,00 | 61,00 | Vender |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,85 | −1,38% | −0,85 | 60,85 | 60,85 | Vender |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,00 | −1,45% | −0,90 | 61,00 | 61,00 | Vender |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,40 | −1,44% | −0,90 | 61,40 | 61,40 | Vender |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,20 | −1,40% | −0,90 | 63,20 | 63,20 | Vender |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,25 | +4,56% | 3,15 | 72,25 | 72,25 | Compra fuerte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,85 | +4,46% | 3,15 | 73,85 | 73,85 | Compra fuerte |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,05 | +4,44% | 3,15 | 74,05 | 74,05 | Compra fuerte |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,80 | +4,45% | 3,10 | 72,80 | 72,80 | Comprar |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,45 | +4,47% | 3,10 | 72,45 | 72,45 | Comprar |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,65 | +4,59% | 3,10 | 70,65 | 70,65 | Compra fuerte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,55 | +1,52% | 0,95 | 63,55 | 63,55 | Compra fuerte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,00 | +1,56% | 0,95 | 62,00 | 62,00 | Compra fuerte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,90 | +1,56% | 0,95 | 61,90 | 61,90 | Compra fuerte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,25 | +1,88% | 1,15 | 62,25 | 62,25 | Compra fuerte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,60 | +1,87% | 1,15 | 62,60 | 62,60 | Compra fuerte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,25 | +1,82% | 1,15 | 64,25 | 64,25 | Comprar |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,25 | +1,76% | 1,20 | 69,25 | 69,25 | Comprar |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,85 | +1,72% | 1,20 | 70,85 | 70,85 | Comprar |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70,85 | +1,50% | 1,05 | 70,85 | 70,85 | Comprar |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,25 | +1,96% | 1,35 | 70,25 | 70,25 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69,70 | +1,68% | 1,15 | 69,70 | 69,70 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67,75 | +1,42% | 0,95 | 67,75 | 67,75 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,90 | +1,86% | 1,15 | 62,90 | 62,90 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,35 | +2,00% | 1,20 | 61,35 | 61,35 | Neutral |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,15 | +1,92% | 1,15 | 61,15 | 61,15 | Neutral |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,15 | +1,75% | 1,05 | 61,15 | 61,15 | Neutral |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,55 | +1,74% | 1,05 | 61,55 | 61,55 | Neutral |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,25 | +2,07% | 1,30 | 64,25 | 64,25 | Comprar |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71,70 | +1,70% | 1,20 | 71,70 | 71,70 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73,90 | +1,58% | 1,15 | 73,90 | 73,90 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73,15 | +1,53% | 1,10 | 73,15 | 73,15 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 70,35 | +1,88% | 1,30 | 70,35 | 70,35 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 69,00 | +1,77% | 1,20 | 69,00 | 69,00 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 66,95 | +1,44% | 0,95 | 66,95 | 66,95 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62,30 | +1,80% | 1,10 | 62,30 | 62,30 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60,85 | +2,01% | 1,20 | 60,85 | 60,85 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60,65 | +1,93% | 1,15 | 60,65 | 60,65 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60,65 | +1,93% | 1,15 | 60,65 | 60,65 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,10 | +1,92% | 1,15 | 61,10 | 61,10 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,70 | +1,76% | 1,10 | 63,70 | 63,70 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70,50 | +1,66% | 1,15 | 70,50 | 70,50 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,15 | +1,60% | 1,15 | 73,15 | 73,15 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73,60 | +1,59% | 1,15 | 73,60 | 73,60 | — |