Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13,783 | +0,07% | 0,009 | 13,783 | 13,783 | Neutral |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,048 | +0,55% | 0,077 | 14,048 | 14,048 | Comprar |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,052 | +0,67% | 0,093 | 14,052 | 14,052 | Comprar |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,026 | +0,77% | 0,107 | 14,026 | 14,026 | Compra fuerte |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,006 | +0,86% | 0,119 | 14,006 | 14,006 | Compra fuerte |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,015 | +0,91% | 0,127 | 14,015 | 14,015 | Compra fuerte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,977 | +1,00% | 0,138 | 13,977 | 13,977 | Compra fuerte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,954 | +1,01% | 0,139 | 13,954 | 13,954 | Compra fuerte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,008 | +0,93% | 0,129 | 14,008 | 14,008 | Comprar |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,670 | +0,95% | 0,129 | 13,670 | 13,670 | Comprar |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,337 | +0,75% | 0,099 | 13,337 | 13,337 | Compra fuerte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,221 | +0,72% | 0,094 | 13,221 | 13,221 | Compra fuerte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,094 | +0,72% | 0,094 | 13,094 | 13,094 | Compra fuerte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,888 | +0,88% | 0,113 | 12,888 | 12,888 | Comprar |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,470 | +0,91% | 0,113 | 12,470 | 12,470 | Comprar |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,494 | +0,79% | 0,090 | 11,494 | 11,494 | Compra fuerte |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,297 | +0,80% | 0,090 | 11,297 | 11,297 | Compra fuerte |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,168 | +0,81% | 0,090 | 11,168 | 11,168 | Compra fuerte |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,146 | +0,73% | 0,081 | 11,146 | 11,146 | Compra fuerte |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,178 | +0,67% | 0,074 | 11,178 | 11,178 | Compra fuerte |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,262 | +0,67% | 0,075 | 11,262 | 11,262 | Compra fuerte |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,147 | +0,84% | 0,093 | 11,147 | 11,147 | Compra fuerte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,160 | +0,85% | 0,094 | 11,160 | 11,160 | Compra fuerte |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,386 | +0,84% | 0,095 | 11,386 | 11,386 | Compra fuerte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,290 | +0,76% | 0,085 | 11,290 | 11,290 | Compra fuerte |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,103 | +0,77% | 0,085 | 11,103 | 11,103 | Compra fuerte |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,721 | +0,80% | 0,085 | 10,721 | 10,721 | Compra fuerte |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,678 | +0,52% | 0,050 | 9,678 | 9,678 | Compra fuerte |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,271 | +0,54% | 0,050 | 9,271 | 9,271 | Compra fuerte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,194 | +0,55% | 0,050 | 9,194 | 9,194 | Compra fuerte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,138 | +0,55% | 0,050 | 9,138 | 9,138 | Compra fuerte |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,122 | +0,55% | 0,050 | 9,122 | 9,122 | Compra fuerte |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,303 | +0,54% | 0,050 | 9,303 | 9,303 | Compra fuerte |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,203 | +0,51% | 0,047 | 9,203 | 9,203 | Compra fuerte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,428 | +0,49% | 0,046 | 9,428 | 9,428 | Comprar |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,572 | +0,47% | 0,045 | 9,572 | 9,572 | Comprar |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,816 | +0,66% | 0,064 | 9,816 | 9,816 | Comprar |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,675 | +0,67% | 0,064 | 9,675 | 9,675 | Compra fuerte |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,537 | +0,68% | 0,064 | 9,537 | 9,537 | Compra fuerte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,214 | +0,18% | 0,015 | 8,214 | 8,214 | Vender |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,933 | +0,19% | 0,015 | 7,933 | 7,933 | Vender |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,932 | +0,20% | 0,016 | 7,932 | 7,932 | Neutral |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,696 | +0,23% | 0,018 | 7,696 | 7,696 | Neutral |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,870 | +0,23% | 0,018 | 7,870 | 7,870 | Comprar |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,915 | +0,24% | 0,019 | 7,915 | 7,915 | Comprar |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,936 | +0,25% | 0,020 | 7,936 | 7,936 | Vender |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,104 | +0,25% | 0,020 | 8,104 | 8,104 | Vender |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,458 | +0,25% | 0,021 | 8,458 | 8,458 | Vender |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,538 | +0,25% | 0,021 | 8,538 | 8,538 | Vender |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,446 | +0,25% | 0,021 | 8,446 | 8,446 | Vender |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,394 | +0,26% | 0,022 | 8,394 | 8,394 | Vender |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,844 | +0,13% | 0,010 | 7,844 | 7,844 | Vender |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,627 | +0,14% | 0,011 | 7,627 | 7,627 | Vender |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,397 | +0,14% | 0,010 | 7,397 | 7,397 | Vender |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,249 | +0,14% | 0,010 | 7,249 | 7,249 | Vender |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,403 | +0,14% | 0,010 | 7,403 | 7,403 | Vender |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,446 | +0,15% | 0,011 | 7,446 | 7,446 | Vender |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,159 | +0,15% | 0,012 | 8,159 | 8,159 | Vender |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,194 | +0,15% | 0,012 | 8,194 | 8,194 | Vender |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,244 | +0,15% | 0,012 | 8,244 | 8,244 | Vender |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,219 | +0,16% | 0,013 | 8,219 | 8,219 | Vender |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,352 | +0,16% | 0,013 | 8,352 | 8,352 | Vender |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,257 | +0,17% | 0,014 | 8,257 | 8,257 | Vender |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,086 | +0,17% | 0,014 | 8,086 | 8,086 | Vender |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,952 | +0,18% | 0,014 | 7,952 | 7,952 | Vender |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,815 | +0,18% | 0,014 | 7,815 | 7,815 | Vender |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,763 | +0,19% | 0,015 | 7,763 | 7,763 | Vender |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,843 | +0,19% | 0,015 | 7,843 | 7,843 | Vender |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,045 | +0,20% | 0,016 | 8,045 | 8,045 | Vender |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,600 | +0,20% | 0,017 | 8,600 | 8,600 | Neutral |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,842 | +0,22% | 0,019 | 8,842 | 8,842 | Neutral |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,887 | +0,21% | 0,019 | 8,887 | 8,887 | Neutral |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,859 | +0,21% | 0,019 | 8,859 | 8,859 | Comprar |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,742 | +0,23% | 0,020 | 8,742 | 8,742 | Comprar |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,680 | +0,23% | 0,020 | 8,680 | 8,680 | Comprar |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,516 | +0,24% | 0,020 | 8,516 | 8,516 | Comprar |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,486 | +0,25% | 0,021 | 8,486 | 8,486 | Comprar |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,338 | +0,26% | 0,022 | 8,338 | 8,338 | Comprar |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,273 | +0,25% | 0,021 | 8,273 | 8,273 | Comprar |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,413 | +0,27% | 0,023 | 8,413 | 8,413 | Comprar |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,686 | +0,28% | 0,024 | 8,686 | 8,686 | Comprar |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,887 | +0,28% | 0,025 | 8,887 | 8,887 | Comprar |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,141 | +0,27% | 0,025 | 9,141 | 9,141 | Comprar |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,218 | +0,28% | 0,026 | 9,218 | 9,218 | Comprar |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,078 | +0,29% | 0,026 | 9,078 | 9,078 | Neutral |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,139 | +0,30% | 0,027 | 9,139 | 9,139 | Neutral |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,049 | +0,30% | 0,027 | 9,049 | 9,049 | Comprar |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,814 | +0,31% | 0,027 | 8,814 | 8,814 | Comprar |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,686 | +0,31% | 0,027 | 8,686 | 8,686 | Comprar |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,504 | +0,32% | 0,027 | 8,504 | 8,504 | Comprar |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,349 | +0,32% | 0,027 | 8,349 | 8,349 | Comprar |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,386 | +0,34% | 0,028 | 8,386 | 8,386 | Comprar |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,520 | +0,34% | 0,029 | 8,520 | 8,520 | Comprar |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,862 | +0,34% | 0,030 | 8,862 | 8,862 | Comprar |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,020 | +0,34% | 0,031 | 9,020 | 9,020 | Comprar |