Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,135 | 0,00% | 0,000 | 96,135 | 96,135 | Venta |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,135 | 0,00% | 0,000 | 96,135 | 96,135 | Venta |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,025 | 0,00% | 0,000 | 96,025 | 96,020 | Venta |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,280 | +0,02% | +0,015 | 96,280 | 96,280 | Venta |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,280 | +0,02% | +0,015 | 96,280 | 96,280 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,135 | 0,00% | 0,000 | 96,140 | 96,125 | Venta |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,280 | +0,02% | +0,015 | 96,285 | 96,260 | Venta |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,370 | +0,02% | +0,015 | 96,380 | 96,350 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,415 | +0,01% | +0,010 | 96,435 | 96,395 | Venta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,435 | +0,01% | +0,010 | 96,455 | 96,415 | Venta |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,420 | +0,01% | +0,005 | 96,440 | 96,400 | Venta |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,390 | +0,01% | +0,005 | 96,415 | 96,370 | Venta |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,360 | +0,01% | +0,005 | 96,385 | 96,340 | Venta |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,330 | +0,01% | +0,010 | 96,350 | 96,305 | Venta |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,295 | +0,01% | +0,010 | 96,320 | 96,270 | Venta |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,260 | +0,01% | +0,010 | 96,280 | 96,235 | Venta |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,220 | +0,01% | +0,010 | 96,245 | 96,200 | Venta |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,180 | +0,01% | +0,010 | 96,205 | 96,165 | Venta |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,140 | +0,01% | +0,010 | 96,165 | 96,125 | Venta |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,100 | +0,01% | +0,010 | 96,120 | 96,085 | Venta |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,060 | +0,02% | +0,015 | 96,080 | 96,040 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,015 | +0,02% | +0,015 | 96,035 | 96,000 | Venta |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,975 | +0,02% | +0,015 | 95,995 | 95,960 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,940 | +0,02% | +0,015 | 95,955 | 95,925 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,900 | +0,02% | +0,015 | 95,915 | 95,885 | Neutral |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,855 | +0,01% | +0,010 | 95,870 | 95,855 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,815 | +0,01% | +0,010 | 95,815 | 95,815 | Compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,775 | +0,01% | +0,010 | 95,775 | 95,775 | Neutral |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,735 | +0,01% | +0,010 | 95,735 | 95,735 | Neutral |