Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,250 | +0,01% | +0,010 | 96,250 | 96,250 | Fuerte compra |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,455 | +0,02% | +0,020 | 96,455 | 96,455 | Fuerte compra |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,455 | +0,02% | +0,020 | 96,455 | 96,455 | Fuerte compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,255 | +0,01% | +0,005 | 96,265 | 96,250 | Fuerte compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,570 | +0,03% | +0,025 | 96,570 | 96,570 | Fuerte compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,455 | 0,00% | 0,000 | 96,465 | 96,455 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,575 | +0,01% | +0,005 | 96,580 | 96,570 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,630 | +0,01% | +0,005 | 96,635 | 96,625 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,650 | +0,01% | +0,005 | 96,655 | 96,650 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,635 | +0,01% | +0,005 | 96,640 | 96,630 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,605 | +0,01% | +0,005 | 96,610 | 96,605 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,575 | +0,01% | +0,005 | 96,580 | 96,570 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,540 | 0,00% | 0,000 | 96,545 | 96,535 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,505 | 0,00% | 0,000 | 96,510 | 96,505 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,470 | +0,01% | +0,005 | 96,470 | 96,465 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,425 | +0,01% | +0,005 | 96,425 | 96,420 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,385 | +0,01% | +0,005 | 96,385 | 96,385 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,350 | +0,01% | +0,005 | 96,350 | 96,345 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,310 | +0,01% | +0,005 | 96,310 | 96,305 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,270 | +0,01% | +0,005 | 96,270 | 96,265 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,230 | +0,01% | +0,005 | 96,230 | 96,225 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,180 | +0,03% | +0,030 | 96,195 | 96,170 | Fuerte compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,135 | +0,03% | +0,030 | 96,150 | 96,130 | Fuerte compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,090 | +0,03% | +0,030 | 96,115 | 96,080 | Fuerte compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,045 | +0,04% | +0,035 | 96,045 | 96,045 | Fuerte compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,995 | +0,04% | +0,035 | 95,995 | 95,995 | Fuerte compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,950 | +0,04% | +0,035 | 95,950 | 95,950 | Compra |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,905 | +0,04% | +0,035 | 95,905 | 95,905 | Compra |