Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95,650 | 0,00% | 0,000 | 95,650 | 95,650 | Neutral |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95,650 | 0,00% | 0,000 | 95,650 | 95,650 | Neutral |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95,390 | 0,00% | 0,000 | 95,395 | 95,385 | Venta |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,850 | +0,01% | 0,005 | 95,850 | 95,850 | Neutral |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,850 | +0,01% | 0,005 | 95,850 | 95,850 | — |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,645 | −0,01% | −0,005 | 95,665 | 95,640 | Venta |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,840 | −0,01% | −0,010 | 95,875 | 95,835 | Venta |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95,960 | −0,02% | −0,015 | 96,005 | 95,955 | Venta |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,030 | −0,02% | −0,015 | 96,085 | 96,025 | Venta |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,065 | −0,01% | −0,010 | 96,125 | 96,060 | Venta |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,090 | −0,01% | −0,010 | 96,155 | 96,090 | Venta |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,125 | −0,01% | −0,005 | 96,185 | 96,120 | Venta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,160 | −0,01% | −0,010 | 96,230 | 96,160 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,195 | −0,01% | −0,010 | 96,265 | 96,190 | Neutral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,220 | −0,02% | −0,015 | 96,295 | 96,220 | Neutral |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,250 | −0,01% | −0,010 | 96,320 | 96,250 | Neutral |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,265 | −0,02% | −0,015 | 96,335 | 96,265 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,280 | −0,02% | −0,015 | 96,360 | 96,280 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,290 | −0,02% | −0,015 | 96,370 | 96,290 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,295 | −0,02% | −0,015 | 96,370 | 96,295 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,295 | −0,02% | −0,015 | 96,375 | 96,295 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,295 | −0,01% | −0,010 | 96,355 | 96,295 | Neutral |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,290 | −0,01% | −0,010 | 96,335 | 96,290 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,275 | −0,02% | −0,015 | 96,325 | 96,275 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,285 | +0,05% | 0,045 | 96,285 | 96,285 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,275 | +0,05% | 0,045 | 96,275 | 96,275 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,255 | +0,05% | 0,045 | 96,255 | 96,255 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,230 | +0,05% | 0,045 | 96,230 | 96,230 | Compra fuerte |