Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,900 | −0,02% | −0,015 | 95,900 | 95,900 | Comprar |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,900 | −0,02% | −0,015 | 95,900 | 95,900 | Comprar |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,645 | 0,00% | 0,000 | 95,645 | 95,635 | Vender |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,050 | −0,02% | −0,015 | 96,050 | 96,050 | Neutral |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,890 | −0,01% | −0,010 | 95,890 | 95,880 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,025 | −0,03% | −0,025 | 96,035 | 96,015 | Comprar |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,085 | −0,03% | −0,030 | 96,100 | 96,075 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,095 | −0,04% | −0,035 | 96,110 | 96,090 | Vender |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,095 | −0,04% | −0,040 | 96,115 | 96,085 | Vender |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,095 | −0,04% | −0,040 | 96,110 | 96,085 | Vender |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,095 | −0,05% | −0,045 | 96,115 | 96,085 | Vender |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,100 | −0,04% | −0,040 | 96,115 | 96,085 | Vender |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,100 | −0,04% | −0,040 | 96,110 | 96,085 | Vender |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,105 | −0,04% | −0,040 | 96,120 | 96,090 | Vender |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,095 | −0,05% | −0,045 | 96,110 | 96,085 | Vender |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,090 | −0,05% | −0,045 | 96,105 | 96,075 | Vender |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,075 | −0,05% | −0,050 | 96,095 | 96,065 | Venta fuerte |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,065 | −0,05% | −0,045 | 96,075 | 96,055 | Venta fuerte |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,045 | −0,05% | −0,045 | 96,060 | 96,040 | Venta fuerte |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,025 | −0,05% | −0,045 | 96,040 | 96,020 | Venta fuerte |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,005 | −0,05% | −0,045 | 96,015 | 96,000 | Venta fuerte |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,985 | −0,05% | −0,045 | 95,995 | 95,980 | Venta fuerte |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,970 | −0,05% | −0,045 | 95,980 | 95,965 | Vender |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,995 | −0,04% | −0,040 | 96,000 | 95,995 | Vender |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,980 | −0,04% | −0,040 | 95,980 | 95,980 | Vender |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,955 | −0,04% | −0,040 | 95,955 | 95,955 | Vender |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,900 | −0,04% | −0,040 | 95,900 | 95,900 | Vender |