Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,4100 | +0,05% | +0,0500 | 96,4100 | 96,4100 | Fuerte compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,6800 | +0,09% | +0,0850 | 96,6800 | 96,6800 | Fuerte compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,9150 | +0,09% | +0,0900 | 96,9150 | 96,9150 | Fuerte compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97,0550 | +0,09% | +0,0900 | 97,0550 | 97,0550 | Fuerte compra |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97,1100 | +0,09% | +0,0900 | 97,1100 | 97,1100 | Fuerte compra |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97,1100 | +0,09% | +0,0850 | 97,1100 | 97,1100 | Fuerte compra |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97,0850 | +0,08% | +0,0800 | 97,0850 | 97,0850 | Fuerte compra |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 97,0450 | +0,08% | +0,0800 | 97,0450 | 97,0450 | Fuerte compra |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,9950 | +0,08% | +0,0800 | 96,9950 | 96,9950 | Fuerte compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,9400 | +0,08% | +0,0800 | 96,9400 | 96,9400 | Fuerte compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,8900 | +0,08% | +0,0800 | 96,8900 | 96,8900 | Fuerte compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,8400 | +0,08% | +0,0800 | 96,8400 | 96,8400 | Fuerte compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,7900 | +0,08% | +0,0800 | 96,7900 | 96,7900 | Fuerte compra |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,7450 | +0,08% | +0,0800 | 96,7450 | 96,7450 | Fuerte compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,7000 | +0,08% | +0,0800 | 96,7000 | 96,7000 | Fuerte compra |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,6550 | +0,08% | +0,0800 | 96,6550 | 96,6550 | Fuerte compra |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,6100 | +0,08% | +0,0800 | 96,6100 | 96,6100 | Fuerte compra |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,5600 | +0,08% | +0,0800 | 96,5600 | 96,5600 | Fuerte compra |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,5100 | +0,08% | +0,0800 | 96,5100 | 96,5100 | Fuerte compra |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,4600 | +0,08% | +0,0800 | 96,4600 | 96,4600 | Fuerte compra |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,4100 | +0,08% | +0,0800 | 96,4100 | 96,4100 | Fuerte compra |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,3600 | +0,08% | +0,0800 | 96,3600 | 96,3600 | Compra |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,3050 | +0,08% | +0,0750 | 96,3050 | 96,3050 | Compra |