One Month SOFR Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1900 | 0,00% | 0,0000 | 96,1900 | 96,1900 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2900 | 0,00% | 0,0000 | 96,2900 | 96,2900 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3550 | 0,00% | 0,0000 | 96,3550 | 96,3550 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3900 | 0,00% | 0,0000 | 96,3900 | 96,3900 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4650 | +0,01% | +0,0050 | 96,4650 | 96,4650 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5350 | +0,01% | +0,0050 | 96,5350 | 96,5350 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5975 | +0,01% | +0,0050 | 96,5975 | 96,5975 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6850 | +0,01% | +0,0075 | 96,6850 | 96,6850 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7600 | +0,01% | +0,0050 | 96,7600 | 96,7600 | Compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8000 | +0,00% | +0,0025 | 96,8000 | 96,8000 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8575 | +0,01% | +0,0050 | 96,8575 | 96,8575 | Compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8925 | +0,01% | +0,0050 | 96,8925 | 96,8925 | Compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9050 | +0,00% | +0,0025 | 96,9050 | 96,9050 | Compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9175 | 0,00% | 0,0000 | 96,9175 | 96,9175 | Compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9225 | 0,00% | 0,0000 | 96,9225 | 96,9225 | Neutral |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9225 | −0,00% | −0,0025 | 96,9225 | 96,9225 | Venta |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9150 | −0,01% | −0,0050 | 96,9150 | 96,9150 | Venta |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,9075 | −0,01% | −0,0050 | 96,9075 | 96,9075 | Venta |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8975 | −0,01% | −0,0075 | 96,8975 | 96,8975 | Venta |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8875 | −0,01% | −0,0100 | 96,8875 | 96,8875 | Venta |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8775 | −0,01% | −0,0100 | 96,8775 | 96,8775 | Venta |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,8650 | −0,01% | −0,0125 | 96,8650 | 96,8650 | Venta |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,8475 | −0,02% | −0,0150 | 96,8475 | 96,8475 | Venta |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,8275 | −0,02% | −0,0175 | 96,8275 | 96,8275 | Venta |