Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8575 | −0,00% | −0,0025 | 95,8575 | 95,8575 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0800 | +0,01% | +0,0050 | 96,0800 | 96,0800 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2150 | +0,01% | +0,0100 | 96,2150 | 96,2150 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3325 | +0,03% | +0,0275 | 96,3325 | 96,3325 | Fuerte compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,4575 | +0,06% | +0,0550 | 96,4575 | 96,4575 | Fuerte compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,5025 | +0,07% | +0,0650 | 96,5025 | 96,5025 | Fuerte compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,5625 | +0,07% | +0,0700 | 96,5625 | 96,5625 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,6325 | +0,08% | +0,0775 | 96,6325 | 96,6325 | Fuerte compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,6950 | +0,09% | +0,0825 | 96,6950 | 96,6950 | Fuerte compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7900 | +0,09% | +0,0875 | 96,7900 | 96,7900 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8650 | +0,10% | +0,0925 | 96,8650 | 96,8650 | Fuerte compra |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,9000 | +0,10% | +0,0925 | 96,9000 | 96,9000 | Fuerte compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9525 | +0,09% | +0,0900 | 96,9525 | 96,9525 | Fuerte compra |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9825 | +0,10% | +0,0950 | 96,9825 | 96,9825 | Fuerte compra |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9950 | +0,10% | +0,0925 | 96,9950 | 96,9950 | Fuerte compra |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0200 | +0,09% | +0,0900 | 97,0200 | 97,0200 | Fuerte compra |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0275 | +0,09% | +0,0875 | 97,0275 | 97,0275 | Fuerte compra |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,0075 | +0,09% | +0,0875 | 97,0075 | 97,0075 | Fuerte compra |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97,0400 | +0,10% | +0,0950 | 97,0400 | 97,0400 | Fuerte compra |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97,0175 | +0,10% | +0,0975 | 97,0175 | 97,0175 | Compra |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97,0075 | +0,10% | +0,0975 | 97,0075 | 97,0075 | Compra |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97,0000 | +0,10% | +0,0975 | 97,0000 | 97,0000 | Compra |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,9925 | +0,10% | +0,1000 | 96,9925 | 96,9925 | Fuerte compra |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,9800 | +0,10% | +0,1000 | 96,9800 | 96,9800 | Neutral |