Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3575 | +0,00% | 0,0025 | 95,3575 | 95,3575 | Compra fuerte |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4550 | +0,01% | 0,0125 | 95,4550 | 95,4550 | Compra |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5450 | +0,03% | 0,0275 | 95,5450 | 95,5450 | Neutral |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6150 | +0,02% | 0,0225 | 95,6150 | 95,6150 | Venta |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6650 | +0,02% | 0,0150 | 95,6650 | 95,6650 | Venta |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7450 | 0,00% | 0,0000 | 95,7450 | 95,7450 | Venta |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7950 | −0,01% | −0,0100 | 95,7950 | 95,7950 | Venta |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8400 | −0,02% | −0,0150 | 95,8400 | 95,8400 | Venta |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9000 | −0,02% | −0,0200 | 95,9000 | 95,9000 | Venta |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9500 | −0,03% | −0,0300 | 95,9500 | 95,9500 | Venta |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9800 | −0,03% | −0,0300 | 95,9800 | 95,9800 | Venta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0200 | −0,03% | −0,0250 | 96,0200 | 96,0200 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0600 | −0,03% | −0,0250 | 96,0600 | 96,0600 | Venta |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0850 | −0,03% | −0,0250 | 96,0850 | 96,0850 | Venta |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1150 | −0,03% | −0,0250 | 96,1150 | 96,1150 | Venta |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1450 | −0,03% | −0,0250 | 96,1450 | 96,1450 | Venta |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,1675 | −0,03% | −0,0250 | 96,1675 | 96,1675 | Venta |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,1875 | −0,03% | −0,0250 | 96,1875 | 96,1875 | Venta |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2025 | −0,03% | −0,0250 | 96,2025 | 96,2025 | Venta |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2175 | −0,03% | −0,0250 | 96,2175 | 96,2175 | Venta |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,2325 | −0,03% | −0,0250 | 96,2325 | 96,2325 | Venta |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,2425 | −0,03% | −0,0250 | 96,2425 | 96,2425 | Venta |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,2475 | −0,03% | −0,0250 | 96,2475 | 96,2475 | Compra |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,2500 | −0,03% | −0,0250 | 96,2500 | 96,2500 | Compra |