Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1V2024One Month SOFR Futures (Oct 2024) | 2024-10-31 | 95,1525 | 0,00% | 0,0000 | 95,1525 | 95,1525 | Compra |
| SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3525 | −0,06% | −0,0600 | 95,3525 | 95,3525 | Neutral |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,5150 | −0,10% | −0,0975 | 95,5150 | 95,5150 | Venta |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,7050 | −0,13% | −0,1200 | 95,7050 | 95,7050 | Venta |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,9100 | −0,19% | −0,1850 | 95,9100 | 95,9100 | Venta |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,9850 | −0,21% | −0,2050 | 95,9850 | 95,9850 | Venta |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 96,0875 | −0,27% | −0,2575 | 96,0875 | 96,0875 | Venta |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 96,2025 | −0,29% | −0,2825 | 96,2025 | 96,2025 | Venta |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 96,2875 | −0,29% | −0,2825 | 96,2875 | 96,2875 | Venta |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96,3775 | −0,29% | −0,2825 | 96,3775 | 96,3775 | Venta |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,4575 | −0,29% | −0,2850 | 96,4575 | 96,4575 | Venta |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,4975 | −0,28% | −0,2700 | 96,4975 | 96,4975 | Venta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,5475 | −0,28% | −0,2700 | 96,5475 | 96,5475 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,6175 | −0,28% | −0,2675 | 96,6175 | 96,6175 | Venta |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,6625 | −0,27% | −0,2575 | 96,6625 | 96,6625 | Venta |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,6725 | −0,27% | −0,2575 | 96,6725 | 96,6725 | Venta |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,6825 | −0,27% | −0,2575 | 96,6825 | 96,6825 | Venta |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,7075 | −0,25% | −0,2425 | 96,7075 | 96,7075 | Venta |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,7275 | −0,25% | −0,2425 | 96,7275 | 96,7275 | Venta |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,7425 | −0,24% | −0,2375 | 96,7425 | 96,7425 | Venta fuerte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,7425 | −0,24% | −0,2375 | 96,7425 | 96,7425 | Venta fuerte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,7425 | −0,24% | −0,2325 | 96,7425 | 96,7425 | Venta fuerte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7425 | −0,23% | −0,2225 | 96,7425 | 96,7425 | Venta fuerte |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7325 | −0,23% | −0,2225 | 96,7325 | 96,7325 | — |