Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6700 | −0,01% | −0,0075 | 95,6700 | 95,6700 | Venta fuerte |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6900 | −0,02% | −0,0150 | 95,6900 | 95,6900 | Vender |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7400 | −0,04% | −0,0350 | 95,7400 | 95,7400 | Vender |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8250 | −0,04% | −0,0350 | 95,8250 | 95,8250 | Neutral |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9400 | −0,04% | −0,0375 | 95,9400 | 95,9400 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0325 | −0,04% | −0,0400 | 96,0325 | 96,0325 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,1100 | −0,04% | −0,0425 | 96,1100 | 96,1100 | Comprar |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1900 | −0,05% | −0,0450 | 96,1900 | 96,1900 | Comprar |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,2500 | −0,05% | −0,0525 | 96,2500 | 96,2500 | Comprar |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2850 | −0,06% | −0,0550 | 96,2850 | 96,2850 | Comprar |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,3300 | −0,05% | −0,0475 | 96,3300 | 96,3300 | Comprar |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3600 | −0,04% | −0,0425 | 96,3600 | 96,3600 | Comprar |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3850 | −0,04% | −0,0350 | 96,3850 | 96,3850 | Comprar |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4075 | −0,04% | −0,0350 | 96,4075 | 96,4075 | Comprar |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4275 | −0,04% | −0,0350 | 96,4275 | 96,4275 | Comprar |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,4425 | −0,03% | −0,0325 | 96,4425 | 96,4425 | Comprar |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,4475 | −0,03% | −0,0300 | 96,4475 | 96,4475 | Comprar |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,4475 | −0,03% | −0,0275 | 96,4475 | 96,4475 | Comprar |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,4425 | −0,03% | −0,0250 | 96,4425 | 96,4425 | Comprar |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,4450 | −0,03% | −0,0250 | 96,4450 | 96,4450 | Comprar |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,4425 | −0,03% | −0,0300 | 96,4425 | 96,4425 | Comprar |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,4325 | −0,04% | −0,0375 | 96,4325 | 96,4325 | Comprar |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,4250 | −0,04% | −0,0375 | 96,4250 | 96,4250 | Neutral |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,4150 | −0,04% | −0,0375 | 96,4150 | 96,4150 | — |