Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Venta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8600 | 0,00% | 0,0000 | 95,8600 | 95,8600 | Venta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0650 | +0,00% | +0,0025 | 96,0650 | 96,0650 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1650 | +0,01% | +0,0075 | 96,1650 | 96,1650 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2550 | +0,01% | +0,0125 | 96,2550 | 96,2550 | Neutral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3500 | +0,02% | +0,0200 | 96,3500 | 96,3500 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3850 | +0,02% | +0,0200 | 96,3850 | 96,3850 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4450 | +0,02% | +0,0225 | 96,4450 | 96,4450 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4975 | +0,03% | +0,0250 | 96,4975 | 96,4975 | Venta |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5525 | +0,03% | +0,0325 | 96,5525 | 96,5525 | Venta |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6500 | +0,03% | +0,0275 | 96,6500 | 96,6500 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7250 | +0,02% | +0,0225 | 96,7250 | 96,7250 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7650 | +0,02% | +0,0175 | 96,7650 | 96,7650 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8075 | +0,02% | +0,0150 | 96,8075 | 96,8075 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8375 | +0,02% | +0,0225 | 96,8375 | 96,8375 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8525 | +0,02% | +0,0200 | 96,8525 | 96,8525 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8850 | +0,01% | +0,0125 | 96,8850 | 96,8850 | Venta |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9000 | +0,01% | +0,0075 | 96,9000 | 96,9000 | Venta |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8800 | 0,00% | 0,0000 | 96,8800 | 96,8800 | Venta |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9100 | +0,01% | +0,0050 | 96,9100 | 96,9100 | Venta |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8875 | −0,01% | −0,0050 | 96,8875 | 96,8875 | Venta |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8800 | −0,00% | −0,0025 | 96,8800 | 96,8800 | Venta |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8725 | 0,00% | 0,0000 | 96,8725 | 96,8725 | Venta |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8600 | −0,00% | −0,0025 | 96,8600 | 96,8600 | Venta |