Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100,050 | 0,00% | 0,000 | 100,055 | 100,050 | Venta |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100,080 | 0,00% | 0,000 | 100,085 | 100,080 | Fuerte venta |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100,100 | −0,00% | −0,005 | 100,105 | 100,100 | Venta |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100,100 | −0,00% | −0,005 | 100,105 | 100,095 | Venta |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100,085 | −0,00% | −0,005 | 100,090 | 100,085 | Venta |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100,060 | −0,00% | −0,005 | 100,065 | 100,060 | Venta |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100,030 | −0,00% | −0,005 | 100,040 | 100,030 | Venta |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100,000 | −0,00% | −0,005 | 100,005 | 99,995 | Venta |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99,960 | 0,00% | 0,000 | 99,965 | 99,960 | Neutral |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99,910 | 0,00% | 0,000 | 99,920 | 99,910 | Compra |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99,860 | +0,01% | +0,005 | 99,865 | 99,860 | Fuerte compra |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99,800 | +0,01% | +0,005 | 99,805 | 99,800 | Fuerte compra |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99,735 | +0,01% | +0,005 | 99,735 | 99,735 | Fuerte compra |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99,670 | +0,01% | +0,010 | 99,670 | 99,670 | Fuerte compra |
| SA3M2029Three Month SARON (Jun 2029) | 2029-09-18 | 99,600 | +0,01% | +0,010 | 99,600 | 99,600 | Fuerte compra |