Contratos de globalCOAL Newcastle Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 114,85 | +0,04% | 0,05 | 114,85 | 114,85 | Vender |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 116,90 | +0,73% | 0,85 | 118,00 | 116,90 | Vender |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 120,15 | +0,50% | 0,60 | 121,00 | 120,15 | Vender |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 122,45 | +0,49% | 0,60 | 122,45 | 122,45 | Vender |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 123,90 | +0,41% | 0,50 | 123,90 | 123,90 | Vender |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 125,40 | +0,32% | 0,40 | 125,40 | 125,40 | Vender |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 126,95 | +0,12% | 0,15 | 126,95 | 126,95 | Vender |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 127,85 | +0,08% | 0,10 | 127,85 | 127,85 | Vender |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 128,95 | +0,08% | 0,10 | 128,95 | 128,95 | Vender |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 130,00 | +0,08% | 0,10 | 130,00 | 130,00 | Vender |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 132,25 | +0,08% | 0,10 | 132,25 | 132,25 | Vender |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 134,90 | +0,07% | 0,10 | 134,90 | 134,90 | Neutral |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 136,35 | −0,15% | −0,20 | 136,35 | 136,35 | Neutral |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 137,05 | +0,04% | 0,05 | 137,05 | 137,05 | Neutral |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 137,10 | +0,26% | 0,35 | 137,10 | 137,10 | Neutral |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 136,85 | +0,33% | 0,45 | 136,85 | 136,85 | Neutral |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 136,75 | +0,40% | 0,55 | 136,75 | 136,75 | Neutral |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 136,75 | +0,40% | 0,55 | 136,75 | 136,75 | Neutral |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 137,00 | +0,44% | 0,60 | 137,00 | 137,00 | Neutral |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 137,20 | +0,44% | 0,60 | 137,20 | 137,20 | Neutral |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 137,40 | +0,44% | 0,60 | 137,40 | 137,40 | Neutral |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 137,55 | +0,44% | 0,60 | 137,55 | 137,55 | Neutral |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 137,70 | +0,44% | 0,60 | 137,70 | 137,70 | Neutral |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 137,75 | +0,44% | 0,60 | 137,75 | 137,75 | Neutral |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 137,60 | +0,44% | 0,60 | 137,60 | 137,60 | Neutral |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 137,20 | +0,29% | 0,40 | 137,20 | 137,20 | Vender |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 136,80 | +0,18% | 0,25 | 136,80 | 136,80 | Vender |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 136,45 | +0,15% | 0,20 | 136,45 | 136,45 | Vender |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 136,30 | +0,18% | 0,25 | 136,30 | 136,30 | Vender |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 136,35 | +0,18% | 0,25 | 136,35 | 136,35 | Vender |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 136,50 | +0,15% | 0,20 | 136,50 | 136,50 | Vender |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 136,75 | +0,18% | 0,25 | 136,75 | 136,75 | Vender |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 136,90 | +0,18% | 0,25 | 136,90 | 136,90 | Vender |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 137,10 | +0,22% | 0,30 | 137,10 | 137,10 | Vender |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 137,25 | +0,22% | 0,30 | 137,25 | 137,25 | Vender |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 137,55 | +0,18% | 0,25 | 137,55 | 137,55 | Vender |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 138,05 | +0,22% | 0,30 | 138,05 | 138,05 | Vender |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 138,10 | +0,22% | 0,30 | 138,10 | 138,10 | Vender |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 137,85 | +0,22% | 0,30 | 137,85 | 137,85 | Vender |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 137,50 | +0,22% | 0,30 | 137,50 | 137,50 | Vender |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 137,35 | +0,22% | 0,30 | 137,35 | 137,35 | Vender |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 137,35 | +0,22% | 0,30 | 137,35 | 137,35 | Vender |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 137,55 | +0,22% | 0,30 | 137,55 | 137,55 | Vender |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 137,75 | +0,22% | 0,30 | 137,75 | 137,75 | Vender |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 137,90 | +0,18% | 0,25 | 137,90 | 137,90 | Vender |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 138,05 | +0,18% | 0,25 | 138,05 | 138,05 | Vender |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 138,25 | +0,22% | 0,30 | 138,25 | 138,25 | Vender |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 138,45 | +0,22% | 0,30 | 138,45 | 138,45 | Vender |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 138,70 | +0,22% | 0,30 | 138,70 | 138,70 | Vender |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 138,65 | +0,22% | 0,30 | 138,65 | 138,65 | Vender |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 138,40 | +0,22% | 0,30 | 138,40 | 138,40 | Vender |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 138,10 | +0,22% | 0,30 | 138,10 | 138,10 | Vender |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 137,90 | +0,22% | 0,30 | 137,90 | 137,90 | Vender |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 137,95 | +0,22% | 0,30 | 137,95 | 137,95 | Vender |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 138,15 | +0,22% | 0,30 | 138,15 | 138,15 | Vender |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 138,35 | +0,22% | 0,30 | 138,35 | 138,35 | Vender |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 138,50 | +0,22% | 0,30 | 138,50 | 138,50 | Vender |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 138,65 | +0,22% | 0,30 | 138,65 | 138,65 | Vender |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 138,85 | +0,22% | 0,30 | 138,85 | 138,85 | Vender |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 138,95 | +0,22% | 0,30 | 138,95 | 138,95 | Vender |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 139,00 | +0,22% | 0,30 | 139,00 | 139,00 | Comprar |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 138,90 | +0,25% | 0,35 | 138,90 | 138,90 | Comprar |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 138,60 | +0,22% | 0,30 | 138,60 | 138,60 | Comprar |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 138,30 | +0,22% | 0,30 | 138,30 | 138,30 | Comprar |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 138,10 | +0,22% | 0,30 | 138,10 | 138,10 | Comprar |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 138,15 | +0,22% | 0,30 | 138,15 | 138,15 | Comprar |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 138,35 | +0,22% | 0,30 | 138,35 | 138,35 | Comprar |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 138,55 | +0,22% | 0,30 | 138,55 | 138,55 | Comprar |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 138,70 | +0,22% | 0,30 | 138,70 | 138,70 | Comprar |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 138,85 | +0,22% | 0,30 | 138,85 | 138,85 | Comprar |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 139,05 | +0,22% | 0,30 | 139,05 | 139,05 | Comprar |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 139,15 | +0,22% | 0,30 | 139,15 | 139,15 | Comprar |