Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,545+0,01%0,00597,55097,545
Vender
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,645+0,03%0,02597,64597,645
Vender
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,720+0,03%0,03097,72097,720
Vender
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,770+0,04%0,03597,78097,770
Vender
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,765−0,02%−0,02097,81597,755
Venta fuerte
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,800−0,02%−0,02097,85597,790
Venta fuerte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,875+0,06%0,05597,88097,870
Vender
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,905+0,06%0,06097,91597,890
Vender
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,880+0,07%0,06597,88597,860
Vender
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,830+0,07%0,06597,84097,810
Vender
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,775+0,07%0,07097,78597,755
Vender
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,720+0,08%0,07597,72597,695
Vender
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,655+0,08%0,07597,66097,630
Vender
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,600+0,08%0,08097,60597,575
Vender
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,550+0,08%0,08097,55597,525
Vender
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,510+0,09%0,08597,51597,485
Vender
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,475+0,09%0,09097,48097,450
Vender
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,440+0,09%0,09097,44597,415
Vender
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,410+0,10%0,09597,41597,395
Vender
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,380+0,10%0,09597,38597,360
Vender
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,355+0,10%0,10097,36097,345
Vender
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,325+0,10%0,10097,33097,315
Vender
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,300+0,10%0,10097,30597,290
Vender
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,270+0,10%0,10097,28097,255
Vender
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,235+0,10%0,09597,25097,235
Vender
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,110−0,14%−0,14097,11097,110
Venta fuerte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,080−0,14%−0,14097,08097,080
Venta fuerte
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065−0,14%−0,14097,06597,065
Venta fuerte