Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,928+0,00%+0,00397,93097,925
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,935−0,01%−0,00597,94097,935
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94097,935
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,94597,935
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,94597,940
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,945
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9450,00%0,00097,95097,940
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,01%+0,00597,92097,905
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,860+0,01%+0,00597,87097,850
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,790+0,01%+0,01097,80097,780
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,720+0,01%+0,01097,73097,710
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,650+0,01%+0,00597,66597,640
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,5850,00%0,00097,60597,575
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,01%+0,00597,54097,510
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,01%+0,00597,48597,450
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,410+0,01%+0,00597,43097,395
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3600,00%0,00097,38597,350
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3200,00%0,00097,34097,305
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,2800,00%0,00097,30597,270
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,2450,00%0,00097,26597,230
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,2100,00%0,00097,23097,195
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,1750,00%0,00097,19597,160
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,140+0,01%+0,00597,15597,130
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,100+0,01%+0,00597,11597,085
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065+0,01%+0,00597,08097,050
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025+0,01%+0,00597,02597,025
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985+0,01%+0,00596,98596,985
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940+0,01%+0,00596,94096,940
Venta