Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9250,00%0,00097,93097,920
Fuerte venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94597,935
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94597,935
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,94597,935
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,95097,940
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,935
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9450,00%0,00097,94597,940
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9100,00%0,00097,91597,910
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8550,00%0,00097,86097,855
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,785+0,01%+0,00597,78597,780
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,715+0,01%+0,00597,71597,710
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,650+0,01%+0,00597,65097,645
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,590+0,01%+0,00597,59097,585
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,01%+0,00597,52597,520
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,470+0,01%+0,01097,47097,465
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,01%+0,01097,41597,410
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,365+0,01%+0,00597,37097,365
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,325+0,01%+0,00597,33097,325
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,01%+0,00597,29097,285
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250+0,01%+0,00597,25097,245
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,215+0,01%+0,00597,21597,210
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,180+0,01%+0,00597,18097,175
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,140+0,01%+0,00597,14097,140
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,105+0,01%+0,01097,10597,100
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065+0,01%+0,00597,06597,065
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,020−0,03%−0,02597,02097,020
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,980−0,03%−0,02596,98096,980
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,935−0,03%−0,02596,93596,935
Venta