Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,96097,950
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95597,950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9400,00%0,00097,94597,940
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9400,00%0,00097,94597,930
Fuerte venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910−0,01%−0,00597,92097,900
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,860−0,01%−0,01097,87597,845
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,790−0,02%−0,01597,81097,775
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,720−0,02%−0,02097,74597,710
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,655−0,02%−0,02097,68097,645
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,590−0,02%−0,02097,62097,580
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,530−0,02%−0,01597,55597,515
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,470−0,02%−0,01597,49597,455
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,410−0,02%−0,02097,43597,400
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360−0,02%−0,02097,38597,345
Fuerte venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,315−0,02%−0,02097,34097,300
Fuerte venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,270−0,03%−0,02597,30097,255
Fuerte venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,230−0,03%−0,02597,26097,215
Fuerte venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,190−0,03%−0,03097,22097,175
Fuerte venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,150−0,04%−0,03597,18597,140
Fuerte venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,110−0,04%−0,03597,14597,100
Fuerte venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,070−0,04%−0,03597,10097,060
Fuerte venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,035−0,04%−0,03597,06597,020
Fuerte venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutral