Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
ResumenDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,980−0,01%−0,01097,99097,980
Venta
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,97597,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,975−0,01%−0,00597,98097,975
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00097,99597,990
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,005−0,01%−0,00598,01098,000
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,015−0,01%−0,00598,02098,010
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0350,00%0,00098,04598,030
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,025+0,01%+0,00598,03598,020
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,990+0,01%+0,01097,99597,980
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,935+0,01%+0,01097,94097,930
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,880+0,01%+0,01097,88597,870
Neutral
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,825+0,02%+0,01597,83097,815
Neutral
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,770+0,02%+0,01597,77097,755
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,715+0,02%+0,01597,71597,700
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,660+0,02%+0,01597,66597,645
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,615+0,02%+0,01597,61597,600
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,570+0,02%+0,01597,57597,560
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,01%+0,01097,53097,515
Neutral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,490+0,02%+0,01597,49597,480
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,450+0,02%+0,01597,45597,440
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,410+0,01%+0,01097,41597,400
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,375+0,01%+0,01097,38097,365
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,340+0,01%+0,01097,34597,335
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,305+0,01%+0,01097,31097,300
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,260−0,01%−0,01097,26097,260
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,225−0,01%−0,00597,22597,225
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,1900,00%0,00097,19097,190
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,160+0,01%+0,01097,16097,160
Compra