Contratos de Three Month Euro (Euribor) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,990 | +0,01% | +0,010 | 97,990 | 97,980 | Compra |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,980 | +0,01% | +0,005 | 97,980 | 97,970 | Venta |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,980 | +0,01% | +0,005 | 97,980 | 97,970 | Venta |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,995 | 0,00% | 0,000 | 97,995 | 97,985 | Venta |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,010 | +0,01% | +0,005 | 98,010 | 98,000 | Venta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,020 | +0,01% | +0,005 | 98,025 | 98,005 | Venta |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,035 | 0,00% | 0,000 | 98,045 | 98,025 | Venta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,020 | −0,01% | −0,005 | 98,035 | 98,010 | Venta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,980 | −0,01% | −0,010 | 98,000 | 97,975 | Venta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,925 | −0,01% | −0,010 | 97,950 | 97,915 | Venta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,870 | −0,01% | −0,005 | 97,895 | 97,860 | Venta |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | −0,01% | −0,005 | 97,835 | 97,800 | Venta |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | −0,01% | −0,005 | 97,775 | 97,740 | Venta |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,700 | −0,01% | −0,005 | 97,720 | 97,680 | Venta |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,645 | −0,01% | −0,005 | 97,670 | 97,630 | Venta |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,600 | −0,01% | −0,005 | 97,620 | 97,580 | Venta |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,555 | −0,01% | −0,005 | 97,580 | 97,535 | Venta |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,515 | −0,01% | −0,005 | 97,535 | 97,495 | Venta |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,475 | −0,01% | −0,005 | 97,500 | 97,455 | Venta |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,435 | −0,01% | −0,005 | 97,460 | 97,415 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,400 | −0,01% | −0,005 | 97,420 | 97,380 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,365 | −0,01% | −0,005 | 97,385 | 97,345 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,01% | −0,005 | 97,350 | 97,310 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,295 | −0,01% | −0,005 | 97,315 | 97,275 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | −0,01% | −0,010 | 97,260 | 97,260 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,01% | −0,005 | 97,225 | 97,225 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,190 | 0,00% | 0,000 | 97,190 | 97,190 | Compra |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | Compra |