Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,96097,945
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95597,940
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,95097,930
Fuerte venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,940−0,01%−0,01097,95597,935
Fuerte venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,940−0,02%−0,01597,96097,940
Fuerte venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940−0,01%−0,01097,96097,930
Fuerte venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915−0,01%−0,00597,94097,890
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,89597,835
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,805+0,01%+0,00597,83097,765
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,76097,690
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,675+0,02%+0,01597,69597,625
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,610+0,02%+0,02097,63097,560
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,545+0,03%+0,02597,56597,495
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,485+0,03%+0,03097,50097,435
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,430+0,03%+0,03097,44097,375
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,380+0,03%+0,03097,39097,325
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,335+0,03%+0,03097,34597,280
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,295+0,04%+0,03597,30597,240
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,04%+0,03597,26597,200
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,220+0,04%+0,03597,23097,165
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,04%+0,03597,18597,130
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,145+0,04%+0,03597,15097,090
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,105+0,04%+0,03597,11097,050
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,070+0,04%+0,03597,07597,015
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutral