Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9500,00%0,00097,95597,945
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95097,945
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95097,945
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,955+0,01%+0,00597,95597,950
Neutral
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9550,00%0,00097,96097,955
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,960+0,01%+0,01097,96097,950
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,935+0,02%+0,01597,93597,925
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,02%+0,02097,89097,875
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,820+0,02%+0,02097,82097,805
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,750+0,02%+0,02097,75597,735
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,685+0,03%+0,02597,68597,670
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,620+0,03%+0,03097,62097,600
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,555+0,04%+0,03597,55597,535
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,485+0,03%+0,03097,49097,470
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,425+0,03%+0,02597,43097,415
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,375+0,03%+0,02597,37597,360
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,330+0,03%+0,02597,33097,315
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,03%+0,02597,28597,270
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,245+0,03%+0,02597,25097,230
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210+0,03%+0,02597,21097,195
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,170+0,02%+0,02097,17597,155
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135+0,03%+0,02597,13597,120
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095+0,03%+0,02597,09597,080
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055+0,02%+0,02097,06097,045
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,02%−0,01596,99096,990
Fuerte venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,01%−0,01096,95596,955
Fuerte venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,01%−0,01096,91096,910
Fuerte venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,01%−0,01096,89096,890
Neutral