Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,950+0,01%+0,00597,95097,950
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,94597,945
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9450,00%0,00097,94597,940
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,940
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95597,945
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,00597,95597,955
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,00597,93097,910
Fuerte venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,01%+0,01097,88097,875
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,810+0,01%+0,01097,81097,810
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,74097,740
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,675+0,02%+0,01597,67597,670
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,610+0,02%+0,01597,61097,610
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,530+0,01%+0,00597,54597,510
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,480+0,02%+0,01597,48097,480
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,425+0,02%+0,01597,42597,425
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,375+0,02%+0,01597,37597,375
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,330+0,02%+0,01597,33097,330
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,275−0,01%−0,00597,29097,260
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,245+0,01%+0,01097,24597,245
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,195−0,02%−0,01597,21597,185
Fuerte venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,170+0,01%+0,01097,17097,170
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,125−0,02%−0,01597,14097,110
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,085−0,02%−0,01597,10097,070
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,045−0,02%−0,02097,06597,035
Fuerte venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,005−0,02%−0,02097,00597,005
Fuerte venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,965−0,02%−0,02096,96596,965
Fuerte venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,920−0,02%−0,02096,92096,920
Fuerte venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,900——96,90096,900
Neutral