Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,95597,955
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95097,950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,94597,945
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,94597,940
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9150,00%0,00097,92097,910
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,87597,860
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,8050,00%0,00097,81097,795
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7400,00%0,00097,74597,725
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,680+0,01%+0,00597,68097,660
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,615+0,01%+0,00597,62097,595
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,550+0,01%+0,00597,55597,530
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,490+0,01%+0,00597,49597,470
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,435+0,01%+0,00597,43597,410
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3800,00%0,00097,38597,360
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3350,00%0,00097,34097,315
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,290−0,01%−0,00597,30097,275
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250−0,01%−0,00597,26097,235
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210−0,01%−0,01097,22097,195
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,175−0,01%−0,01097,18597,160
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,01%−0,01097,14597,120
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,01%−0,01097,10097,085
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055−0,02%−0,01597,06597,045
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutral