Contratos de Three Month Euro (Euribor) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-13 | 97,975 | −0,01% | −0,005 | 97,985 | 97,975 | Venta | |
2025-11-17 | 97,975 | −0,01% | −0,005 | 97,980 | 97,970 | Venta | |
2025-12-15 | 97,985 | −0,01% | −0,005 | 97,990 | 97,980 | Venta | |
2026-01-19 | 98,000 | −0,01% | −0,005 | 98,010 | 98,000 | Venta | |
2026-02-16 | 98,015 | −0,01% | −0,005 | 98,020 | 98,010 | Venta | |
2026-03-16 | 98,025 | 0,00% | 0,000 | 98,025 | 98,020 | Venta | |
2026-06-15 | 98,045 | 0,00% | 0,000 | 98,045 | 98,040 | Fuerte venta | |
2026-09-14 | 98,025 | 0,00% | 0,000 | 98,025 | 98,025 | Fuerte venta | |
2026-12-14 | 97,980 | +0,01% | +0,005 | 97,985 | 97,980 | Venta | |
2027-03-15 | 97,920 | +0,01% | +0,005 | 97,925 | 97,920 | Venta | |
2027-06-14 | 97,860 | +0,01% | +0,010 | 97,860 | 97,860 | Venta | |
2027-09-13 | 97,795 | +0,01% | +0,005 | 97,800 | 97,795 | Venta | |
2027-12-13 | 97,730 | −0,03% | −0,025 | 97,765 | 97,730 | Fuerte venta | |
2028-03-13 | 97,680 | +0,01% | +0,005 | 97,685 | 97,680 | Venta | |
2028-06-19 | 97,635 | +0,01% | +0,010 | 97,635 | 97,635 | Venta | |
2028-09-18 | 97,580 | +0,01% | +0,005 | 97,580 | 97,580 | Venta | |
2028-12-18 | 97,535 | +0,01% | +0,005 | 97,545 | 97,535 | Venta | |
2029-03-19 | 97,500 | +0,02% | +0,015 | 97,500 | 97,500 | Venta | |
2029-06-18 | 97,455 | +0,01% | +0,010 | 97,460 | 97,455 | Venta | |
2029-09-17 | 97,410 | +0,01% | +0,005 | 97,420 | 97,410 | Venta | |
2029-12-17 | 97,370 | +0,01% | +0,005 | 97,380 | 97,370 | Venta | |
2030-03-18 | 97,330 | +0,01% | +0,005 | 97,340 | 97,330 | Venta | |
2030-06-17 | 97,295 | +0,01% | +0,005 | 97,305 | 97,295 | Venta | |
2030-09-16 | 97,265 | +0,02% | +0,015 | 97,265 | 97,265 | Venta | |
2030-12-16 | 97,215 | −0,03% | −0,025 | 97,215 | 97,215 | Fuerte venta | |
2031-03-17 | 97,175 | −0,03% | −0,025 | 97,175 | 97,175 | Fuerte venta | |
2031-06-16 | 97,135 | −0,03% | −0,025 | 97,135 | 97,135 | Venta | |
2031-09-15 | 97,095 | −0,03% | −0,025 | 97,095 | 97,095 | Neutral |