Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9250,00%0,00097,93097,920
Fuerte venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94597,935
Vender
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94597,935
Vender
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,935−0,01%−0,00597,94597,935
Vender
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,95097,940
Vender
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,935
Vender
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940−0,01%−0,00597,94597,940
Vender
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9100,00%0,00097,91597,910
Vender
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8550,00%0,00097,86097,855
Vender
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,7800,00%0,00097,78597,780
Vender
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7100,00%0,00097,71597,710
Vender
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,6450,00%0,00097,65097,645
Vender
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,5850,00%0,00097,59097,585
Vender
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,01%+0,00597,52597,520
Vender
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,01%+0,00597,47097,465
Vender
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,01%+0,01097,41597,415
Vender
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,365+0,01%+0,00597,37097,365
Vender
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,325+0,01%+0,00597,33097,325
Vender
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,01%+0,00597,29097,285
Vender
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,2450,00%0,00097,25097,245
Vender
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,2100,00%0,00097,21597,210
Vender
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,1750,00%0,00097,17597,175
Vender
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,140+0,01%+0,00597,14097,140
Vender
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,100+0,01%+0,00597,10097,100
Vender
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065+0,01%+0,00597,06597,065
Vender
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,020−0,03%−0,02597,02097,020
Vender
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,980−0,03%−0,02596,98096,980
Vender
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,935−0,03%−0,02596,93596,935
Vender