Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
ResumenDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,975−0,01%−0,00597,98597,975
Venta
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,98097,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,985−0,01%−0,00597,99097,980
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,000−0,01%−0,00598,01098,000
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,015−0,01%−0,00598,02098,010
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0250,00%0,00098,02598,020
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0450,00%0,00098,04598,040
Fuerte venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,0250,00%0,00098,02598,025
Fuerte venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,980+0,01%+0,00597,98597,980
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,920+0,01%+0,00597,92597,920
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,860+0,01%+0,01097,86097,860
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,795+0,01%+0,00597,80097,795
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,730−0,03%−0,02597,76597,730
Fuerte venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,680+0,01%+0,00597,68597,680
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,635+0,01%+0,01097,63597,635
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,580+0,01%+0,00597,58097,580
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,535+0,01%+0,00597,54597,535
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,500+0,02%+0,01597,50097,500
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,455+0,01%+0,01097,46097,455
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,410+0,01%+0,00597,42097,410
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,370+0,01%+0,00597,38097,370
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,330+0,01%+0,00597,34097,330
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,295+0,01%+0,00597,30597,295
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,265+0,02%+0,01597,26597,265
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,215−0,03%−0,02597,21597,215
Fuerte venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,175−0,03%−0,02597,17597,175
Fuerte venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,135−0,03%−0,02597,13597,135
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,095−0,03%−0,02597,09597,095
Neutral