Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9800,00%0,00097,98597,975
Neutral
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,98097,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,985−0,01%−0,00597,99097,980
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,000−0,01%−0,00598,01098,000
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,015−0,01%−0,00598,02098,015
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,025−0,01%−0,00598,04098,020
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,045−0,01%−0,00598,06098,040
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,030−0,01%−0,00598,04598,025
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,980−0,01%−0,01098,00597,975
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,925−0,01%−0,01097,94597,920
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,860−0,02%−0,01597,88597,855
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800−0,02%−0,01597,83097,795
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,740−0,02%−0,01597,76597,735
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,685−0,02%−0,01597,71597,680
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,635−0,02%−0,01597,66097,625
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,585−0,02%−0,01597,61097,580
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,540−0,02%−0,01597,57097,535
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,500−0,02%−0,01597,52097,490
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,460−0,02%−0,01597,48097,450
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,415−0,02%−0,01597,44597,410
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,375−0,02%−0,01597,40597,370
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,340−0,02%−0,01597,36597,330
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,300−0,02%−0,02097,33097,295
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,265−0,02%−0,01597,28597,260
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,240+0,01%+0,01097,24097,240
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,200+0,01%+0,01097,20097,200
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,160+0,01%+0,01097,16097,160
Fuerte venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,120+0,01%+0,01097,12097,120
Neutral