Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9700,00%0,00097,97597,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,960−0,01%−0,00597,97097,960
Fuerte venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,980−0,01%−0,00597,98597,980
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,995−0,01%−0,00598,00097,990
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005−0,01%−0,01098,01598,005
Fuerte venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,025−0,01%−0,00598,02598,025
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,045−0,01%−0,01098,06098,040
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,050−0,01%−0,01098,06598,045
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,025−0,02%−0,01598,04598,025
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,985−0,01%−0,01098,00097,980
Neutral
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935−0,01%−0,01097,95097,930
Neutral
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880−0,01%−0,01097,90097,875
Neutral
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,830−0,01%−0,00597,84597,820
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,770−0,01%−0,01097,79097,765
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,720−0,01%−0,01097,73597,715
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,675−0,01%−0,00597,69097,665
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,630−0,01%−0,00597,64597,620
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,585−0,01%−0,01097,60097,580
Neutral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,550−0,01%−0,00597,56097,540
Neutral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,510−0,01%−0,00597,52097,500
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,4750,00%0,00097,48597,465
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,4400,00%0,00097,44597,430
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,4050,00%0,00097,40597,395
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,370+0,01%+0,00597,37597,360
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,330+0,01%+0,00597,33097,330
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,290+0,01%+0,00597,29097,290
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,255+0,01%+0,00597,25597,255
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,220+0,01%+0,00597,22097,220
Compra