Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | 0,00% | 0,000 | 97,975 | 97,970 | Venta |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,960 | −0,01% | −0,005 | 97,970 | 97,960 | Fuerte venta |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,980 | −0,01% | −0,005 | 97,985 | 97,980 | Venta |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,995 | −0,01% | −0,005 | 98,000 | 97,990 | Venta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,005 | −0,01% | −0,010 | 98,015 | 98,005 | Fuerte venta |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,025 | −0,01% | −0,005 | 98,025 | 98,025 | Venta |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,045 | −0,01% | −0,010 | 98,060 | 98,040 | Venta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,050 | −0,01% | −0,010 | 98,065 | 98,045 | Venta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | −0,02% | −0,015 | 98,045 | 98,025 | Venta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,985 | −0,01% | −0,010 | 98,000 | 97,980 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,935 | −0,01% | −0,010 | 97,950 | 97,930 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | −0,01% | −0,010 | 97,900 | 97,875 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,830 | −0,01% | −0,005 | 97,845 | 97,820 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,01% | −0,010 | 97,790 | 97,765 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,720 | −0,01% | −0,010 | 97,735 | 97,715 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,675 | −0,01% | −0,005 | 97,690 | 97,665 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,630 | −0,01% | −0,005 | 97,645 | 97,620 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,585 | −0,01% | −0,010 | 97,600 | 97,580 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,550 | −0,01% | −0,005 | 97,560 | 97,540 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,510 | −0,01% | −0,005 | 97,520 | 97,500 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,475 | 0,00% | 0,000 | 97,485 | 97,465 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,440 | 0,00% | 0,000 | 97,445 | 97,430 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,405 | 0,00% | 0,000 | 97,405 | 97,395 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,370 | +0,01% | +0,005 | 97,375 | 97,360 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,330 | +0,01% | +0,005 | 97,330 | 97,330 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,290 | +0,01% | +0,005 | 97,290 | 97,290 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,255 | +0,01% | +0,005 | 97,255 | 97,255 | Compra |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,220 | +0,01% | +0,005 | 97,220 | 97,220 | Compra |