Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,970+0,01%+0,00597,97597,965
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9650,00%0,00097,97097,965
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,980−0,01%−0,00597,98097,980
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0000,00%0,00098,00098,000
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0150,00%0,00098,01598,010
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,030+0,01%+0,00598,03598,025
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0550,00%0,00098,06098,055
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,065+0,01%+0,00598,06598,060
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,0400,00%0,00098,04598,040
Neutral
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,000+0,01%+0,00598,00097,995
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,950+0,01%+0,00597,95097,945
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,895+0,01%+0,00597,90097,895
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,840+0,01%+0,00597,84597,840
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,785+0,01%+0,00597,79097,785
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,7300,00%0,00097,73597,730
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,01%+0,00597,69097,685
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,640+0,01%+0,00597,64597,640
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,5950,00%0,00097,60097,595
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,560+0,01%+0,00597,56097,560
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,5150,00%0,00097,52097,515
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,480+0,01%+0,00597,48597,480
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,445+0,01%+0,00597,44597,445
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,4050,00%0,00097,40597,405
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,370+0,01%+0,00597,37597,370
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,330+0,01%+0,00597,33097,330
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,290+0,01%+0,00597,29097,290
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,255+0,01%+0,00597,25597,255
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,220+0,01%+0,00597,22097,220
Compra