Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | +0,01% | +0,005 | 97,975 | 97,970 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,965 | 0,00% | 0,000 | 97,970 | 97,965 | Venta |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,985 | +0,01% | +0,005 | 97,990 | 97,980 | Venta |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,995 | 0,00% | 0,000 | 98,000 | 97,995 | Venta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,010 | +0,01% | +0,005 | 98,015 | 98,005 | Venta |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,025 | +0,01% | +0,010 | 98,030 | 98,020 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,040 | +0,01% | +0,005 | 98,050 | 98,035 | Venta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,045 | +0,01% | +0,010 | 98,055 | 98,035 | Venta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,020 | +0,01% | +0,010 | 98,030 | 98,010 | Venta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | +0,01% | +0,010 | 97,985 | 97,965 | Venta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,920 | +0,01% | +0,010 | 97,935 | 97,910 | Venta |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,870 | +0,02% | +0,015 | 97,880 | 97,855 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,02% | +0,015 | 97,830 | 97,800 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,760 | +0,02% | +0,015 | 97,770 | 97,745 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,710 | +0,02% | +0,015 | 97,720 | 97,695 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,660 | +0,02% | +0,015 | 97,670 | 97,645 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,615 | +0,02% | +0,015 | 97,630 | 97,600 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,575 | +0,02% | +0,015 | 97,585 | 97,560 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,535 | +0,02% | +0,015 | 97,545 | 97,520 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,495 | +0,02% | +0,015 | 97,505 | 97,480 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,460 | +0,02% | +0,015 | 97,470 | 97,440 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,425 | +0,02% | +0,015 | 97,435 | 97,410 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,390 | +0,02% | +0,015 | 97,400 | 97,375 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,355 | +0,02% | +0,015 | 97,365 | 97,340 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,300 | −0,03% | −0,030 | 97,310 | 97,300 | Venta |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,260 | −0,03% | −0,030 | 97,260 | 97,260 | Venta |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,225 | −0,03% | −0,030 | 97,225 | 97,225 | Venta |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,190 | −0,03% | −0,030 | 97,190 | 97,190 | Venta |