Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo
Contratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,9550,00%0,00097,96097,950
Venta
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9750,00%0,00097,98097,975
Venta
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,0000,00%0,00098,01097,995
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,0250,00%0,00098,03598,020
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,055+0,01%+0,01098,06098,045
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,070+0,01%+0,00598,07598,060
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,085+0,01%+0,00598,09598,070
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,02%+0,01598,11098,085
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,090+0,02%+0,01598,10098,065
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,050+0,02%+0,02098,06098,025
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,995+0,03%+0,02598,00097,960
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,930+0,03%+0,02597,93597,895
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,865+0,03%+0,03097,87097,825
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,795+0,03%+0,03097,80097,750
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,04%+0,03597,74097,690
Fuerte compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,680+0,04%+0,04097,68597,625
Fuerte compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,630+0,05%+0,04597,63597,575
Fuerte compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,580+0,05%+0,04597,58597,525
Fuerte compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,530+0,04%+0,04097,54097,480
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,485+0,04%+0,04097,49597,430
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,05%+0,04597,44597,385
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395+0,05%+0,04597,40597,340
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,355+0,05%+0,04597,36597,295
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,315+0,05%+0,04597,32597,255
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,275+0,05%+0,04597,27597,275
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,235+0,05%+0,04597,23597,235
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,195+0,05%+0,04597,19597,195
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,155+0,05%+0,04597,15597,155
Compra