Contratos de UK NBP Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,22 | +0,84% | +0,66 | 79,34 | 78,55 | Venta |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84,37 | +1,02% | +0,85 | 84,53 | 83,62 | Venta |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88,11 | +1,07% | +0,93 | 88,11 | 87,33 | Venta |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,63 | 0,00% | 0,00 | 88,63 | 88,63 | Fuerte venta |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,73 | 0,00% | 0,00 | 88,73 | 88,73 | Venta |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84,73 | 0,00% | 0,00 | 84,73 | 84,73 | Venta |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,79 | +1,30% | +1,04 | 81,00 | 80,75 | Venta |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,64 | +1,11% | +0,85 | 77,90 | 77,64 | Venta |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,49 | +1,65% | +1,24 | 76,49 | 76,49 | Venta |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,13 | +1,49% | +1,12 | 76,13 | 76,13 | Venta |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,19 | +1,55% | +1,18 | 77,19 | 77,19 | Venta |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78,66 | +1,58% | +1,22 | 78,66 | 78,66 | Venta |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,92 | +1,22% | +0,96 | 79,92 | 79,92 | Venta |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,64 | +1,15% | +0,96 | 84,64 | 84,64 | Venta |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,63 | +1,11% | +0,96 | 87,63 | 87,63 | Venta |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,86 | +1,15% | +1,01 | 88,86 | 88,86 | Venta |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,59 | +1,05% | +0,92 | 88,59 | 88,59 | Venta |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,15 | +1,34% | +1,10 | 83,15 | 83,15 | Venta |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,07 | +0,92% | +0,69 | 76,07 | 76,07 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,96 | +0,94% | +0,69 | 73,96 | 73,96 | Venta |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,15 | +0,91% | +0,65 | 72,15 | 72,15 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,45 | +0,96% | +0,66 | 69,45 | 69,45 | Venta |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,27 | +0,93% | +0,64 | 69,27 | 69,27 | Venta |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,45 | +0,90% | +0,64 | 71,45 | 71,45 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,55 | 0,00% | 0,00 | 76,55 | 76,55 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,41 | 0,00% | 0,00 | 79,41 | 79,41 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,77 | 0,00% | 0,00 | 79,77 | 79,77 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,79 | 0,00% | 0,00 | 81,79 | 81,79 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,63 | 0,00% | 0,00 | 82,63 | 82,63 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,07 | 0,00% | 0,00 | 79,07 | 79,07 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,22 | +0,62% | +0,44 | 71,22 | 71,22 | Fuerte compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,22 | +0,66% | +0,44 | 67,22 | 67,22 | Fuerte compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,41 | +0,68% | +0,44 | 65,41 | 65,41 | Fuerte compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,34 | +0,68% | +0,44 | 65,34 | 65,34 | Fuerte compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,45 | +0,68% | +0,44 | 65,45 | 65,45 | Fuerte compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,70 | +0,65% | +0,44 | 67,70 | 67,70 | Fuerte compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,61 | +0,59% | +0,42 | 71,61 | 71,61 | Venta |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,73 | +0,57% | +0,42 | 73,73 | 73,73 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,10 | +0,56% | +0,42 | 75,10 | 75,10 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,78 | +0,52% | +0,40 | 77,78 | 77,78 | Fuerte compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,29 | +0,52% | +0,40 | 77,29 | 77,29 | Fuerte compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,47 | +0,53% | +0,40 | 75,47 | 75,47 | Fuerte compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,28 | +0,72% | +0,48 | 67,28 | 67,28 | Venta |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,28 | +0,74% | +0,48 | 65,28 | 65,28 | Venta |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,97 | +0,74% | +0,48 | 64,97 | 64,97 | Venta |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,55 | +0,75% | +0,48 | 64,55 | 64,55 | Venta |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,36 | +0,75% | +0,48 | 64,36 | 64,36 | Venta |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,64 | +0,74% | +0,48 | 65,64 | 65,64 | Venta |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,77 | +0,70% | +0,48 | 68,77 | 68,77 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,16 | +0,68% | +0,48 | 71,16 | 71,16 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,69 | +0,66% | +0,48 | 73,69 | 73,69 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,60 | +0,63% | +0,48 | 76,60 | 76,60 | Venta |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,77 | +0,62% | +0,48 | 77,77 | 77,77 | Venta |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,96 | +0,63% | +0,48 | 76,96 | 76,96 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,97 | +0,68% | +0,48 | 70,97 | 70,97 | Venta |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,54 | +0,72% | +0,48 | 67,54 | 67,54 | Neutral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,35 | +0,74% | +0,48 | 65,35 | 65,35 | Neutral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,18 | +0,77% | +0,48 | 63,18 | 63,18 | Neutral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,12 | +0,78% | +0,48 | 62,12 | 62,12 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,09 | +0,77% | +0,48 | 63,09 | 63,09 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,52 | +0,70% | +0,48 | 69,52 | 69,52 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,89 | +0,67% | +0,48 | 71,89 | 71,89 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,74 | +0,66% | +0,48 | 73,74 | 73,74 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,64 | +0,66% | +0,48 | 73,64 | 73,64 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,61 | +0,66% | +0,48 | 73,61 | 73,61 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,12 | +0,66% | +0,48 | 73,12 | 73,12 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,38 | +0,72% | +0,48 | 67,38 | 67,38 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,33 | +0,78% | +0,48 | 62,33 | 62,33 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,71 | +0,80% | +0,48 | 60,71 | 60,71 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,69 | +0,81% | +0,48 | 59,69 | 59,69 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,99 | +0,82% | +0,48 | 58,99 | 58,99 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,00 | +0,81% | +0,48 | 60,00 | 60,00 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,50 | +0,75% | +0,48 | 64,50 | 64,50 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,82 | +0,72% | +0,48 | 66,82 | 66,82 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,60 | +0,70% | +0,48 | 68,60 | 68,60 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,40 | +0,68% | +0,48 | 71,40 | 71,40 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,44 | +0,68% | +0,48 | 71,44 | 71,44 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,76 | +0,68% | +0,48 | 70,76 | 70,76 | Compra |