Contratos de UK NBP Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85,17 | +5,70% | +4,59 | 85,46 | 81,93 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86,97 | +4,66% | +3,87 | 87,30 | 84,33 | Neutral |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,51 | +4,36% | +3,70 | 88,86 | 86,21 | Neutral |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,60 | +4,28% | +3,64 | 88,92 | 87,65 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,14 | +3,97% | +3,25 | 85,41 | 84,25 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,73 | +3,16% | +2,47 | 80,73 | 80,73 | Venta |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,55 | +3,37% | +2,56 | 78,55 | 78,55 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,50 | +3,22% | +2,42 | 77,50 | 77,50 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,19 | +3,14% | +2,35 | 77,19 | 77,19 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,34 | +3,09% | +2,35 | 78,34 | 78,34 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,77 | +2,96% | +2,29 | 79,77 | 79,77 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,36 | +2,85% | +2,23 | 80,36 | 80,36 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85,66 | +2,66% | +2,22 | 85,66 | 85,66 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,62 | +2,23% | +1,93 | 88,62 | 88,62 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,10 | +2,12% | +1,87 | 90,10 | 90,10 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,71 | +1,87% | +1,65 | 89,71 | 89,71 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,54 | +1,72% | +1,41 | 83,54 | 83,54 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,00 | +1,47% | +1,09 | 75,00 | 75,00 | Venta |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,90 | +1,21% | +0,87 | 72,90 | 72,90 | Venta |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,50 | +1,43% | +1,01 | 71,50 | 71,50 | Venta |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,79 | +1,48% | +1,03 | 70,79 | 70,79 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,11 | +1,50% | +1,05 | 71,11 | 71,11 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,28 | +1,45% | +1,05 | 73,28 | 73,28 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,76 | +0,91% | +0,70 | 77,76 | 77,76 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,57 | +0,52% | +0,42 | 80,57 | 80,57 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,14 | +0,68% | +0,55 | 81,14 | 81,14 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,34 | +0,67% | +0,55 | 82,34 | 82,34 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,61 | +0,68% | +0,56 | 82,61 | 82,61 | Venta |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,08 | +0,67% | +0,53 | 79,08 | 79,08 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,18 | +0,18% | +0,13 | 71,18 | 71,18 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,25 | +0,18% | +0,12 | 67,25 | 67,25 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,26 | +0,18% | +0,12 | 65,26 | 65,26 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,31 | +0,17% | +0,11 | 65,31 | 65,31 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,40 | +0,17% | +0,11 | 65,40 | 65,40 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,70 | +0,16% | +0,11 | 67,70 | 67,70 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,47 | +0,03% | +0,02 | 72,47 | 72,47 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,71 | +0,03% | +0,02 | 74,71 | 74,71 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,07 | +0,03% | +0,02 | 76,07 | 76,07 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,19 | −0,13% | −0,10 | 78,19 | 78,19 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,70 | −0,13% | −0,10 | 77,70 | 77,70 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,90 | −0,13% | −0,10 | 75,90 | 75,90 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,22 | −0,45% | −0,30 | 66,22 | 66,22 | Venta |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,21 | −0,47% | −0,30 | 64,21 | 64,21 | Venta |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,91 | −0,47% | −0,30 | 63,91 | 63,91 | Venta |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,40 | +0,02% | +0,01 | 64,40 | 64,40 | Venta |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,22 | +0,03% | +0,02 | 64,22 | 64,22 | Venta |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,50 | +0,03% | +0,02 | 65,50 | 65,50 | Venta |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,92 | −0,16% | −0,11 | 68,92 | 68,92 | Venta |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,45 | −0,14% | −0,10 | 71,45 | 71,45 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,97 | −0,14% | −0,10 | 73,97 | 73,97 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,98 | −0,28% | −0,22 | 76,98 | 76,98 | Venta |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,15 | −0,28% | −0,22 | 78,15 | 78,15 | Venta |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,32 | −0,31% | −0,24 | 77,32 | 77,32 | Venta |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,84 | −0,25% | −0,18 | 70,84 | 70,84 | Venta |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,43 | −0,27% | −0,18 | 67,43 | 67,43 | Venta |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,24 | −0,28% | −0,18 | 65,24 | 65,24 | Venta |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,99 | −0,28% | −0,18 | 62,99 | 62,99 | Venta |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,93 | −0,29% | −0,18 | 61,93 | 61,93 | Venta |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,90 | −0,29% | −0,18 | 62,90 | 62,90 | Venta |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,74 | −0,26% | −0,18 | 69,74 | 69,74 | Venta |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,11 | −0,25% | −0,18 | 72,11 | 72,11 | Venta |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,95 | −0,24% | −0,18 | 73,95 | 73,95 | Venta |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,53 | +0,16% | +0,12 | 74,53 | 74,53 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,50 | +0,16% | +0,12 | 74,50 | 74,50 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,02 | +0,16% | +0,12 | 74,02 | 74,02 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,28 | +0,18% | +0,12 | 68,28 | 68,28 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,23 | +0,19% | +0,12 | 63,23 | 63,23 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,61 | +0,20% | +0,12 | 61,61 | 61,61 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,59 | +0,20% | +0,12 | 60,59 | 60,59 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,89 | +0,20% | +0,12 | 59,89 | 59,89 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,90 | +0,20% | +0,12 | 60,90 | 60,90 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,40 | +0,18% | +0,12 | 65,40 | 65,40 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,72 | +0,18% | +0,12 | 67,72 | 67,72 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,49 | +0,17% | +0,12 | 69,49 | 69,49 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,81 | +0,17% | +0,12 | 71,81 | 71,81 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,85 | +0,17% | +0,12 | 71,85 | 71,85 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,35 | +0,17% | +0,12 | 71,35 | 71,35 | Compra |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,58 | +0,18% | +0,12 | 65,58 | 65,58 | Neutral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,58 | +0,20% | +0,12 | 60,58 | 60,58 | Neutral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,08 | +0,20% | +0,12 | 59,08 | 59,08 | Neutral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,08 | +0,21% | +0,12 | 58,08 | 58,08 | Neutral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,33 | +0,21% | +0,12 | 57,33 | 57,33 | Neutral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,33 | +0,21% | +0,12 | 58,33 | 58,33 | Neutral |