Contratos de UK NBP Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80,95 | +0,86% | +0,69 | 81,35 | 79,05 | Venta |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83,50 | +0,32% | +0,27 | 83,88 | 81,99 | Venta |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 85,13 | +0,25% | +0,21 | 85,46 | 83,95 | Venta |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 85,61 | +0,54% | +0,46 | 85,61 | 84,11 | Venta |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82,40 | +0,44% | +0,36 | 82,51 | 81,28 | Venta |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78,51 | 0,00% | 0,00 | 78,51 | 78,51 | Venta |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,65 | +0,47% | +0,36 | 76,65 | 76,65 | Venta |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,38 | 0,00% | 0,00 | 75,38 | 75,38 | Venta |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,09 | 0,00% | 0,00 | 75,09 | 75,09 | Venta |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,25 | 0,00% | 0,00 | 76,25 | 76,25 | Venta |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,73 | 0,00% | 0,00 | 77,73 | 77,73 | Venta |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,63 | 0,00% | 0,00 | 78,63 | 78,63 | Venta |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,69 | 0,00% | 0,00 | 83,69 | 83,69 | Venta |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,83 | 0,00% | 0,00 | 86,83 | 86,83 | Venta |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,36 | 0,00% | 0,00 | 88,36 | 88,36 | Venta |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,18 | 0,00% | 0,00 | 88,18 | 88,18 | Venta |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,23 | 0,00% | 0,00 | 82,23 | 82,23 | Venta |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,00 | 0,00% | 0,00 | 74,00 | 74,00 | Venta |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,10 | 0,00% | 0,00 | 72,10 | 72,10 | Venta |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,54 | 0,00% | 0,00 | 70,54 | 70,54 | Venta |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,80 | 0,00% | 0,00 | 69,80 | 69,80 | Venta |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,08 | 0,00% | 0,00 | 70,08 | 70,08 | Venta |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,23 | 0,00% | 0,00 | 72,23 | 72,23 | Venta |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,97 | 0,00% | 0,00 | 76,97 | 76,97 | Venta |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,05 | 0,00% | 0,00 | 80,05 | 80,05 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,49 | 0,00% | 0,00 | 80,49 | 80,49 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,69 | 0,00% | 0,00 | 81,69 | 81,69 | Venta |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,95 | 0,00% | 0,00 | 81,95 | 81,95 | Venta |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,45 | 0,00% | 0,00 | 78,45 | 78,45 | Venta |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,99 | +0,62% | +0,44 | 70,99 | 70,99 | Venta |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,07 | +0,65% | +0,43 | 67,07 | 67,07 | Venta |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,08 | +0,67% | +0,43 | 65,08 | 65,08 | Venta |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,14 | +0,65% | +0,42 | 65,14 | 65,14 | Venta |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,23 | +0,63% | +0,41 | 65,23 | 65,23 | Venta |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,53 | +0,60% | +0,40 | 67,53 | 67,53 | Venta |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,89 | +0,55% | +0,39 | 71,89 | 71,89 | Venta |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,13 | +0,52% | +0,38 | 74,13 | 74,13 | Venta |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,49 | +0,49% | +0,37 | 75,49 | 75,49 | Venta |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,73 | +0,47% | +0,36 | 77,73 | 77,73 | Venta |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,24 | +0,46% | +0,35 | 77,24 | 77,24 | Venta |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,44 | +0,45% | +0,34 | 75,44 | 75,44 | Venta |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,57 | +0,42% | +0,28 | 66,57 | 66,57 | Fuerte venta |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,56 | +0,42% | +0,27 | 64,56 | 64,56 | Fuerte venta |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,26 | +0,42% | +0,27 | 64,26 | 64,26 | Fuerte venta |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,44 | +0,42% | +0,27 | 64,44 | 64,44 | Venta |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,25 | +0,42% | +0,27 | 64,25 | 64,25 | Venta |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,53 | +0,41% | +0,27 | 65,53 | 65,53 | Venta |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,08 | +0,39% | +0,27 | 69,08 | 69,08 | Neutral |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,60 | +0,38% | +0,27 | 71,60 | 71,60 | Neutral |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,12 | +0,37% | +0,27 | 74,12 | 74,12 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,25 | +0,35% | +0,27 | 77,25 | 77,25 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,42 | +0,35% | +0,27 | 78,42 | 78,42 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,61 | +0,35% | +0,27 | 77,61 | 77,61 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,71 | 0,00% | 0,00 | 71,71 | 71,71 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,30 | 0,00% | 0,00 | 68,30 | 68,30 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,11 | 0,00% | 0,00 | 66,11 | 66,11 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,86 | 0,00% | 0,00 | 63,86 | 63,86 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,77 | 0,00% | 0,00 | 63,77 | 63,77 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,19 | 0,00% | 0,00 | 70,19 | 70,19 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,56 | 0,00% | 0,00 | 72,56 | 72,56 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,40 | 0,00% | 0,00 | 74,40 | 74,40 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,68 | 0,00% | 0,00 | 74,68 | 74,68 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,65 | 0,00% | 0,00 | 74,65 | 74,65 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,17 | 0,00% | 0,00 | 74,17 | 74,17 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,43 | +0,41% | +0,28 | 68,43 | 68,43 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,38 | +0,44% | +0,28 | 63,38 | 63,38 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,76 | +0,46% | +0,28 | 61,76 | 61,76 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,74 | +0,46% | +0,28 | 60,74 | 60,74 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,04 | +0,47% | +0,28 | 60,04 | 60,04 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,05 | +0,46% | +0,28 | 61,05 | 61,05 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,55 | +0,43% | +0,28 | 65,55 | 65,55 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,87 | +0,41% | +0,28 | 67,87 | 67,87 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,64 | +0,40% | +0,28 | 69,64 | 69,64 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,96 | +0,39% | +0,28 | 71,96 | 71,96 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,00 | +0,39% | +0,28 | 72,00 | 72,00 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,50 | +0,39% | +0,28 | 71,50 | 71,50 | Compra |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,80 | +0,52% | +0,34 | 65,80 | 65,80 | Neutral |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,80 | +0,56% | +0,34 | 60,80 | 60,80 | Neutral |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,30 | +0,58% | +0,34 | 59,30 | 59,30 | Neutral |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,30 | +0,59% | +0,34 | 58,30 | 58,30 | Neutral |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,55 | +0,59% | +0,34 | 57,55 | 57,55 | Neutral |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,55 | +0,58% | +0,34 | 58,55 | 58,55 | Neutral |