Brent Crude Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,12 | −0,26% | −0,16 | 61,86 | 60,81 | Vender |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 60,84 | −0,36% | −0,22 | 61,59 | 60,57 | Vender |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,65 | −0,41% | −0,25 | 61,39 | 60,40 | Vender |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,57 | −0,46% | −0,28 | 61,31 | 60,33 | Vender |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,57 | −0,49% | −0,30 | 61,32 | 60,33 | Vender |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60,59 | −0,51% | −0,31 | 61,33 | 60,36 | Vender |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60,60 | −0,49% | −0,30 | 61,31 | 60,38 | Vender |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,59 | −0,49% | −0,30 | 61,28 | 60,37 | Vender |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,59 | −0,49% | −0,30 | 61,27 | 60,40 | Vender |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,61 | −0,49% | −0,30 | 61,28 | 60,41 | Fuerte venta |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60,66 | −0,48% | −0,29 | 61,32 | 60,46 | Fuerte venta |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60,68 | −0,48% | −0,29 | 61,29 | 60,49 | Fuerte venta |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60,73 | −0,46% | −0,28 | 60,75 | 60,71 | Vender |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60,82 | −0,44% | −0,27 | 60,85 | 60,78 | Vender |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 60,93 | −0,42% | −0,26 | 61,33 | 60,91 | Vender |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,05 | −0,42% | −0,26 | 61,05 | 61,05 | Vender |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,17 | −0,42% | −0,26 | 61,75 | 61,00 | Fuerte venta |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,25 | −0,42% | −0,26 | 61,25 | 61,25 | Vender |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61,35 | −0,42% | −0,26 | 61,58 | 61,35 | Vender |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61,50 | −0,40% | −0,25 | 61,50 | 61,50 | Vender |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,65 | −0,39% | −0,24 | 61,65 | 61,65 | Vender |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61,81 | −0,39% | −0,24 | 61,81 | 61,81 | Vender |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61,95 | −0,39% | −0,24 | 62,47 | 61,80 | Fuerte venta |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,04 | −0,40% | −0,25 | 62,04 | 62,04 | Vender |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,16 | −0,40% | −0,25 | 62,16 | 62,16 | Vender |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,34 | −0,38% | −0,24 | 62,34 | 62,34 | Vender |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62,51 | −0,41% | −0,26 | 62,51 | 62,51 | Vender |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,69 | −0,40% | −0,25 | 62,69 | 62,69 | Vender |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,88 | −0,36% | −0,23 | 63,35 | 62,77 | Vender |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,02 | −0,33% | −0,21 | 63,02 | 63,02 | Vender |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,16 | −0,33% | −0,21 | 63,16 | 63,16 | Vender |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,28 | −0,35% | −0,22 | 63,28 | 63,28 | Vender |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,43 | −0,35% | −0,22 | 63,43 | 63,43 | Vender |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,59 | −0,33% | −0,21 | 63,59 | 63,59 | Vender |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,76 | −0,33% | −0,21 | 64,20 | 63,67 | Vender |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,90 | −0,33% | −0,21 | 63,90 | 63,90 | Vender |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,08 | −0,33% | −0,21 | 64,08 | 64,08 | Vender |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,28 | −0,33% | −0,21 | 64,28 | 64,28 | Vender |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,53 | −0,32% | −0,21 | 64,53 | 64,53 | Vender |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,67 | −0,32% | −0,21 | 64,67 | 64,67 | Vender |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64,78 | −0,32% | −0,21 | 64,78 | 64,78 | Vender |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,96 | −0,32% | −0,21 | 64,96 | 64,96 | Vender |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,09 | −0,32% | −0,21 | 65,09 | 65,09 | Vender |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,22 | −0,32% | −0,21 | 65,22 | 65,22 | Vender |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Vender |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,42 | −0,32% | −0,21 | 65,42 | 65,42 | Vender |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,51 | −0,30% | −0,20 | 65,89 | 65,46 | Vender |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,63 | −0,30% | −0,20 | 65,63 | 65,63 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,78 | −0,30% | −0,20 | 65,78 | 65,78 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,97 | −0,32% | −0,21 | 65,97 | 65,97 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,12 | −0,32% | −0,21 | 66,12 | 66,12 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,22 | −0,32% | −0,21 | 66,22 | 66,22 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,33 | −0,32% | −0,21 | 66,33 | 66,33 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Vender |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,55 | −0,31% | −0,21 | 66,55 | 66,55 | Vender |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,67 | −0,31% | −0,21 | 66,67 | 66,67 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,74 | −0,31% | −0,21 | 66,74 | 66,74 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,83 | −0,31% | −0,21 | 66,83 | 66,83 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,92 | −0,31% | −0,21 | 66,92 | 66,90 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,96 | −0,31% | −0,21 | 66,96 | 66,96 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,01 | −0,31% | −0,21 | 67,01 | 67,01 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Vender |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,15 | −0,31% | −0,21 | 67,15 | 67,15 | Vender |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,25 | −0,31% | −0,21 | 67,25 | 67,25 | Vender |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,34 | −0,31% | −0,21 | 67,34 | 67,34 | Vender |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,40 | −0,31% | −0,21 | 67,40 | 67,40 | Vender |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Vender |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Vender |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,67 | −0,31% | −0,21 | 67,67 | 67,67 | Vender |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,75 | −0,31% | −0,21 | 67,75 | 67,75 | Vender |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,84 | −0,31% | −0,21 | 67,84 | 67,84 | Vender |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,88 | −0,31% | −0,21 | 67,88 | 67,88 | Vender |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,92 | −0,31% | −0,21 | 67,92 | 67,92 | Vender |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Vender |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68,00 | −0,31% | −0,21 | 68,00 | 68,00 | Vender |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Vender |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68,10 | −0,31% | −0,21 | 68,10 | 68,10 | Vender |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68,13 | −0,31% | −0,21 | 68,13 | 68,13 | Vender |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68,16 | −0,31% | −0,21 | 68,16 | 68,16 | Vender |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68,20 | −0,31% | −0,21 | 68,20 | 68,20 | Vender |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68,24 | −0,31% | −0,21 | 68,24 | 68,24 | Vender |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68,29 | −0,31% | −0,21 | 68,29 | 68,29 | Vender |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68,34 | −0,31% | −0,21 | 68,34 | 68,34 | Vender |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68,37 | −0,31% | −0,21 | 68,37 | 68,37 | Vender |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68,40 | −0,31% | −0,21 | 68,40 | 68,40 | Vender |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Vender |