Empiece
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068,53+0,56%+0,3868,6468,15
Fuerte compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167,89+0,55%+0,3767,9967,52
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867,45+0,55%+0,3767,5567,09
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3067,18+0,54%+0,3667,2866,86
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3067,03+0,52%+0,3567,1366,69
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766,95+0,53%+0,3567,0466,61
Compra
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,89+0,53%+0,3566,9966,67
Compra
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,85+0,54%+0,3666,9366,51
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,78+0,54%+0,3666,8066,54
Compra
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,67+0,47%+0,3166,7866,64
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,59+0,41%+0,2766,6866,43
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,57+0,42%+0,2866,7066,57
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,290,00%0,0066,2966,29
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,67+0,56%+0,3766,7566,37
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,270,00%0,0066,2766,27
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,240,00%0,0066,2466,24
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966,250,00%0,0066,2566,25
Compra
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,28+0,78%+0,5166,2866,28
Compra
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,33+0,76%+0,5066,3366,33
Compra
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,72+0,51%+0,3466,7266,47
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,37+0,76%+0,5066,3766,37
Compra
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,39+0,74%+0,4966,3966,39
Compra
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,44+0,74%+0,4966,4466,44
Compra
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,48+0,74%+0,4966,4866,48
Compra
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,54+0,74%+0,4966,5466,54
Compra
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,92+0,47%+0,3166,9766,70
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,62+0,74%+0,4966,6266,62
Compra
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,67+0,74%+0,4966,6766,67
Compra
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,77+0,74%+0,4966,7766,77
Compra
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,85+0,74%+0,4966,8566,85
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,94+0,74%+0,4966,9466,94
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,22+0,31%+0,2167,2267,22
Fuerte compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167,03+0,74%+0,4967,0367,03
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067,07+0,74%+0,4967,0767,07
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167,10+0,74%+0,4967,1067,10
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,15+0,74%+0,4967,1567,15
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,19+0,73%+0,4967,1967,19
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,44+0,28%+0,1967,4767,33
Fuerte compra
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,32+0,69%+0,4667,3267,32
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,35+0,69%+0,4667,3567,35
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,47+0,69%+0,4667,4767,47
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,54+0,69%+0,4667,5467,54
Compra
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,60+0,69%+0,4667,6067,60
Compra
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,67+0,71%+0,4867,6767,67
Compra
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,71+0,70%+0,4767,7167,71
Compra
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,75+0,70%+0,4767,7567,75
Compra
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,79+0,70%+0,4767,7967,79
Compra
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,81+0,70%+0,4767,8167,81
Compra
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,82+0,71%+0,4867,8267,82
Compra
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,820,00%0,0067,8267,82
Fuerte compra
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,86+0,71%+0,4867,8667,86
Compra
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,91+0,71%+0,4867,9167,91
Compra
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,96+0,68%+0,4667,9667,96
Compra
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,01+0,67%+0,4568,0168,01
Compra
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,04+0,65%+0,4468,0468,04
Compra
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,07+0,67%+0,4568,0768,07
Compra
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,10+0,65%+0,4468,1068,10
Compra
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,13+0,64%+0,4368,1368,13
Compra
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,16+0,63%+0,4368,1668,16
Compra
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,18+0,63%+0,4368,1868,18
Compra
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,18+0,63%+0,4368,1868,18
Compra
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,18+0,63%+0,4368,1868,18
Compra
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,21+0,63%+0,4368,2168,21
Compra
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,24+0,63%+0,4368,2468,24
Compra
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,27+0,62%+0,4268,2768,27
Compra
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,30+0,60%+0,4168,3068,30
Compra
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,33+0,60%+0,4168,3368,33
Compra
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,35+0,60%+0,4168,3568,35
Compra
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,36+0,60%+0,4168,3668,36
Compra
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,37+0,60%+0,4168,3768,37
Compra
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,38+0,60%+0,4168,3868,38
Compra
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,39+0,60%+0,4168,3968,39
Compra
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,40+0,60%+0,4168,4068,40
Compra
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,41+0,60%+0,4168,4168,41
Compra
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,42+0,60%+0,4168,4268,42
Compra
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,43+0,60%+0,4168,4368,43
Compra
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,44+0,59%+0,4068,4468,44
Compra